BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Rise Of Nebula |
RON |
$ 0.511185 | -3.81 % | $ 0.540202 |
| Date | Close | 24 high |
|---|---|---|
| Jun 12, 2025 | $ 0.53518832 | $ 0.57030869 |
| Jun 11, 2025 | $ 0.56728564 | $ 0.59513697 |
| Jun 10, 2025 | $ 0.58713269 | $ 0.59227033 |
| Jun 09, 2025 | $ 0.56921717 | $ 0.57439398 |
| Jun 08, 2025 | $ 0.54341398 | $ 0.55411660 |
| Jun 07, 2025 | $ 0.54119490 | $ 0.54793527 |
| Jun 06, 2025 | $ 0.52745199 | $ 0.54818015 |
| Jun 05, 2025 | $ 0.52811147 | $ 0.58818025 |
| Jun 04, 2025 | $ 0.58622152 | $ 0.60731884 |
| Jun 03, 2025 | $ 0.59741567 | $ 0.62472505 |
| Jun 02, 2025 | $ 0.60738728 | $ 0.61441714 |
| Jun 01, 2025 | $ 0.60844655 | $ 0.61232293 |
| May 31, 2025 | $ 0.60138207 | $ 0.61117086 |
| May 30, 2025 | $ 0.58966494 | $ 0.68979658 |
| May 29, 2025 | $ 0.68288977 | $ 0.72411300 |
| May 28, 2025 | $ 0.69850839 | $ 0.71146953 |
| May 27, 2025 | $ 0.68667970 | $ 0.73131278 |
| May 26, 2025 | $ 0.69711345 | $ 0.71525910 |
| May 25, 2025 | $ 0.70149571 | $ 0.72321804 |
| May 24, 2025 | $ 0.66510997 | $ 0.70441301 |
| May 23, 2025 | $ 0.68843924 | $ 0.75905888 |
| May 22, 2025 | $ 0.73711458 | $ 0.75074263 |
| May 21, 2025 | $ 0.71372129 | $ 0.73053896 |
| May 20, 2025 | $ 0.69727765 | $ 0.71939565 |
| May 19, 2025 | $ 0.70780613 | $ 0.71739810 |
| May 18, 2025 | $ 0.66742198 | $ 0.68722994 |
| May 17, 2025 | $ 0.64130644 | $ 0.66635929 |
| May 16, 2025 | $ 0.66149699 | $ 0.69068727 |
| May 15, 2025 | $ 0.67354009 | $ 0.71998081 |
| May 14, 2025 | $ 0.71315938 | $ 0.77386432 |
| May 13, 2025 | $ 0.74493524 | $ 0.75565706 |
We will update this as soon as possible. If you like to help, you can contact us.
