BTC/USD$ 63,859
BTC/EUR€ 58,152
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,636
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.66B
$ 5.66B
Altcoin volume
$ 24.47K
$ 24.47K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Rise Of Nebula |
RON |
$ 1.65 | +0.36 % | $ 1.66 |
| Date | Close | 24 high |
|---|---|---|
| Oct 06, 2024 | $ 1.6493054 | $ 1.6737504 |
| Oct 05, 2024 | $ 1.6402341 | $ 1.6848668 |
| Oct 04, 2024 | $ 1.6627764 | $ 1.6867811 |
| Oct 03, 2024 | $ 1.5931686 | $ 1.6381039 |
| Oct 02, 2024 | $ 1.6092312 | $ 1.7183047 |
| Oct 01, 2024 | $ 1.6590420 | $ 1.8289558 |
| Sep 30, 2024 | $ 1.7803767 | $ 1.9224627 |
| Sep 29, 2024 | $ 1.9183014 | $ 1.9387893 |
| Sep 28, 2024 | $ 1.8900229 | $ 1.9363227 |
| Sep 27, 2024 | $ 1.9098441 | $ 1.9288567 |
| Sep 26, 2024 | $ 1.8959827 | $ 1.9234109 |
| Sep 25, 2024 | $ 1.8131950 | $ 1.8432161 |
| Sep 24, 2024 | $ 1.8026243 | $ 1.8185522 |
| Sep 23, 2024 | $ 1.7370728 | $ 1.7517245 |
| Sep 22, 2024 | $ 1.6162946 | $ 1.6574442 |
| Sep 21, 2024 | $ 1.6492784 | $ 1.6541114 |
| Sep 20, 2024 | $ 1.6248556 | $ 1.6610648 |
| Sep 19, 2024 | $ 1.5933976 | $ 1.6113937 |
| Sep 18, 2024 | $ 1.5034958 | $ 1.5035412 |
| Sep 17, 2024 | $ 1.4794819 | $ 1.4939108 |
| Sep 16, 2024 | $ 1.4527979 | $ 1.4716640 |
| Sep 15, 2024 | $ 1.4693664 | $ 1.5361447 |
| Sep 14, 2024 | $ 1.5257000 | $ 1.5942234 |
| Sep 13, 2024 | $ 1.5903869 | $ 1.5949757 |
| Sep 12, 2024 | $ 1.5419403 | $ 1.5465556 |
| Sep 11, 2024 | $ 1.5070744 | $ 1.5360231 |
| Sep 10, 2024 | $ 1.5343363 | $ 1.5429039 |
| Sep 09, 2024 | $ 1.5188409 | $ 1.5254140 |
| Sep 08, 2024 | $ 1.4581048 | $ 1.4721257 |
| Sep 07, 2024 | $ 1.4426163 | $ 1.4656173 |
We will update this as soon as possible. If you like to help, you can contact us.
