			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Rocketpool	RPL	$ 1.48	-1.08 %	$ 1.51	$ 1.47	$ 189.06K

Rocketpool RPL

آخر سعر

$ 1.48

-1.08 %

عالي24

$ 1.51

منخفض24

$ 1.47

حجم24

$ 189.06K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Rocketpool RPL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 27, 2026	$ 1.4939447229,192	$ 1.49703941.44416092	$ 1.4441609	$ 229,192
Oct 26, 2026	$ 1.4833734221,503	$ 1.49856931.44699205	$ 1.4469921	$ 221,503
Oct 25, 2026	$ 1.4668162249,400	$ 1.49573371.45469084	$ 1.4546908	$ 249,400
Oct 24, 2026	$ 1.4837593373,870	$ 1.52297881.43393651	$ 1.4339365	$ 373,870
Oct 23, 2026	$ 1.5097538297,515	$ 1.54324111.47563242	$ 1.4756324	$ 297,515
Oct 22, 2026	$ 1.5122658263,257	$ 1.63219221.50423627	$ 1.5042363	$ 263,257
Oct 21, 2026	$ 1.6279993249,551	$ 1.65634391.60478773	$ 1.6047877	$ 249,551
Oct 20, 2026	$ 1.6188221264,543	$ 1.62179131.48930962	$ 1.4893096	$ 264,543
Oct 19, 2026	$ 1.5143342186,639	$ 1.51877711.48387226	$ 1.4838723	$ 186,639
Oct 18, 2026	$ 1.4973255250,935	$ 1.55876131.44435185	$ 1.4443519	$ 250,935
Oct 17, 2026	$ 1.5527002201,249	$ 1.62397141.52389262	$ 1.5238926	$ 201,249
Oct 16, 2026	$ 1.6229824371,203	$ 1.65674601.59561677	$ 1.5956168	$ 371,203
Oct 15, 2026	$ 1.6397448581,954	$ 1.66788031.55050925	$ 1.5505093	$ 581,954
Oct 14, 2026	$ 1.6633380447,002	$ 1.76009811.64541970	$ 1.6454197	$ 447,002
Oct 13, 2026	$ 1.7488050551,081	$ 1.78336201.66629036	$ 1.6662904	$ 551,081
Oct 12, 2026	$ 1.7323108621,580	$ 1.89365411.73073280	$ 1.7307328	$ 621,580
Oct 11, 2026	$ 1.8688249413,489	$ 1.90441491.84013976	$ 1.8401398	$ 413,489
Oct 10, 2026	$ 1.9030025862,365	$ 1.93891471.85554944	$ 1.8555494	$ 862,365
Oct 09, 2026	$ 1.8732843679,739	$ 1.88869841.74485922	$ 1.7448592	$ 679,739
Oct 08, 2026	$ 1.7501927400,924	$ 1.83221321.68903630	$ 1.6890363	$ 400,924
Oct 07, 2026	$ 1.8033094335,649	$ 1.89001741.76592486	$ 1.7659249	$ 335,649
Oct 06, 2026	$ 1.8878873305,021	$ 1.94538561.88238182	$ 1.8823818	$ 305,021
Oct 05, 2026	$ 1.9414448297,825	$ 1.96643241.89403990	$ 1.8940399	$ 297,825
Oct 04, 2026	$ 1.9246654223,750	$ 1.95683691.91288377	$ 1.9128838	$ 223,750
Oct 03, 2026	$ 1.9350435228,255	$ 1.94429831.90860883	$ 1.9086088	$ 228,255
Oct 02, 2026	$ 1.9129835576,842	$ 2.01013391.86297350	$ 1.8629735	$ 576,842
Oct 01, 2026	$ 1.9218708541,674	$ 1.98246671.90294043	$ 1.9029404	$ 541,674
Sep 30, 2026	$ 1.9439305636,317	$ 2.00168221.91483504	$ 1.9148350	$ 636,317
Sep 29, 2026	$ 1.96311321,072,820	$ 2.06002901.89746999	$ 1.8974700	$ 1,072,820
Sep 28, 2026	$ 1.9438076740,125	$ 2.10898091.91269454	$ 1.9126945	$ 740,125

We will update this as soon as possible. If you like to help, you can contact us.