BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Rocketpool |
RPL |
$ 1.48 | -1.19 % | $ 1.51 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2026 | $ 1.4939447 | $ 1.4970394 |
| Oct 26, 2026 | $ 1.4833734 | $ 1.4985693 |
| Oct 25, 2026 | $ 1.4668162 | $ 1.4957337 |
| Oct 24, 2026 | $ 1.4837593 | $ 1.5229788 |
| Oct 23, 2026 | $ 1.5097538 | $ 1.5432411 |
| Oct 22, 2026 | $ 1.5122658 | $ 1.6321922 |
| Oct 21, 2026 | $ 1.6279993 | $ 1.6563439 |
| Oct 20, 2026 | $ 1.6188221 | $ 1.6217913 |
| Oct 19, 2026 | $ 1.5143342 | $ 1.5187771 |
| Oct 18, 2026 | $ 1.4973255 | $ 1.5587613 |
| Oct 17, 2026 | $ 1.5527002 | $ 1.6239714 |
| Oct 16, 2026 | $ 1.6229824 | $ 1.6567460 |
| Oct 15, 2026 | $ 1.6397448 | $ 1.6678803 |
| Oct 14, 2026 | $ 1.6633380 | $ 1.7600981 |
| Oct 13, 2026 | $ 1.7488050 | $ 1.7833620 |
| Oct 12, 2026 | $ 1.7323108 | $ 1.8936541 |
| Oct 11, 2026 | $ 1.8688249 | $ 1.9044149 |
| Oct 10, 2026 | $ 1.9030025 | $ 1.9389147 |
| Oct 09, 2026 | $ 1.8732843 | $ 1.8886984 |
| Oct 08, 2026 | $ 1.7501927 | $ 1.8322132 |
| Oct 07, 2026 | $ 1.8033094 | $ 1.8900174 |
| Oct 06, 2026 | $ 1.8878873 | $ 1.9453856 |
| Oct 05, 2026 | $ 1.9414448 | $ 1.9664324 |
| Oct 04, 2026 | $ 1.9246654 | $ 1.9568369 |
| Oct 03, 2026 | $ 1.9350435 | $ 1.9442983 |
| Oct 02, 2026 | $ 1.9129835 | $ 2.0101339 |
| Oct 01, 2026 | $ 1.9218708 | $ 1.9824667 |
| Sep 30, 2026 | $ 1.9439305 | $ 2.0016822 |
| Sep 29, 2026 | $ 1.9631132 | $ 2.0600290 |
| Sep 28, 2026 | $ 1.9438076 | $ 2.1089809 |
We will update this as soon as possible. If you like to help, you can contact us.
