			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Ronin	RON	$ 3.42	+1.34 %	$ 3.42	$ 3.35	$ 1.60M

Ronin RON

آخر سعر

$ 3.42

+1.34 %

عالي24

$ 3.42

منخفض24

$ 3.35

حجم24

$ 1.60M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني

Watchlist حقيبة

Ronin RON historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 23, 2024	$ 3.37649271,602,866	$ 3.42392953.33733978	$ 3.3373398	$ 1,602,866
Apr 22, 2024	$ 3.39760292,234,327	$ 3.51449443.37270005	$ 3.3727001	$ 2,234,327
Apr 21, 2024	$ 3.39955141,359,852	$ 3.47984923.33875430	$ 3.3387543	$ 1,359,852
Apr 20, 2024	$ 3.43111641,783,543	$ 3.46167093.13193270	$ 3.1319327	$ 1,783,543
Apr 19, 2024	$ 3.17080943,050,242	$ 3.21645272.89830212	$ 2.8983021	$ 3,050,242
Apr 18, 2024	$ 3.11725612,141,593	$ 3.14779303.01107739	$ 3.0110774	$ 2,141,593
Apr 17, 2024	$ 3.08483022,945,661	$ 3.22089592.99060045	$ 2.9906005	$ 2,945,661
Apr 16, 2024	$ 3.20463793,535,728	$ 3.29398513.10388719	$ 3.1038872	$ 3,535,728
Apr 15, 2024	$ 3.26271553,346,048	$ 3.52325563.14088020	$ 3.1408802	$ 3,346,048
Apr 14, 2024	$ 3.26243163,766,828	$ 3.28596702.81694751	$ 2.8169475	$ 3,766,828
Apr 13, 2024	$ 2.96339286,380,883	$ 3.24884832.61789827	$ 2.6178983	$ 6,380,883
Apr 12, 2024	$ 3.19564255,964,630	$ 3.71571182.86512101	$ 2.8651210	$ 5,964,630
Apr 11, 2024	$ 3.66923742,103,372	$ 3.81076293.64832572	$ 3.6483257	$ 2,103,372
Apr 10, 2024	$ 3.70900142,083,070	$ 3.80395083.57392328	$ 3.5739233	$ 2,083,070
Apr 09, 2024	$ 3.78287792,383,922	$ 4.10821313.74739413	$ 3.7473941	$ 2,383,922
Apr 08, 2024	$ 4.08981202,813,468	$ 4.11735803.73335102	$ 3.7333510	$ 2,813,468
Apr 07, 2024	$ 3.77975151,340,493	$ 3.86083803.72520292	$ 3.7252029	$ 1,340,493
Apr 06, 2024	$ 3.82655101,655,796	$ 3.85897723.76845079	$ 3.7684508	$ 1,655,796
Apr 05, 2024	$ 3.77843191,953,755	$ 3.81216373.59815712	$ 3.5981571	$ 1,953,755
Apr 04, 2024	$ 3.80545902,305,091	$ 3.89164533.58733523	$ 3.5873352	$ 2,305,091
Apr 03, 2024	$ 3.70211022,702,528	$ 3.75746813.47087130	$ 3.4708713	$ 2,702,528
Apr 02, 2024	$ 3.58420022,742,077	$ 3.80120353.51348567	$ 3.5134857	$ 2,742,077
Apr 01, 2024	$ 3.79217982,998,165	$ 3.99660903.66038044	$ 3.6603804	$ 2,998,165
Mar 31, 2024	$ 3.98095191,811,991	$ 4.02861993.91760665	$ 3.9176067	$ 1,811,991
Mar 30, 2024	$ 3.94740522,848,220	$ 4.15421033.91487516	$ 3.9148752	$ 2,848,220
Mar 29, 2024	$ 4.14642914,530,549	$ 4.17872553.93966646	$ 3.9396665	$ 4,530,549
Mar 28, 2024	$ 4.11479583,932,869	$ 4.37065464.10430004	$ 4.1043000	$ 3,932,869
Mar 27, 2024	$ 4.17840567,284,467	$ 4.37505864.04452542	$ 4.0445254	$ 7,284,467
Mar 26, 2024	$ 4.19389055,299,976	$ 4.45978724.13258143	$ 4.1325814	$ 5,299,976
Mar 25, 2024	$ 4.18816014,719,322	$ 4.25636734.02795826	$ 4.0279583	$ 4,719,322
Mar 24, 2024	$ 4.22223173,288,114	$ 4.31732784.07812906	$ 4.0781291	$ 3,288,114

We will update this as soon as possible. If you like to help, you can contact us.