BTC/USD$ 28,071
BTC/EUR€ 26,113
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,991
BTC/RUB₽ 2,274,954
BTC volume
$ 10.54B
$ 10.54B
Altcoin volume
$ 23.68B
$ 23.68B
Crypto market cap
$ 1.05T
$ 1.05T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ronin |
RON |
$ 1.14 | +10.14 % | $ 1.15 |
| Date | Close | 24 high |
|---|---|---|
| Mar 23, 2023 | $ 1.0309211 | $ 1.0701982 |
| Mar 22, 2023 | $ 0.99250662 | $ 1.0367590 |
| Mar 21, 2023 | $ 1.0128646 | $ 1.0171054 |
| Mar 19, 2023 | $ 1.0195225 | $ 1.0503015 |
| Mar 18, 2023 | $ 0.95672875 | $ 0.98647501 |
| Mar 17, 2023 | $ 0.96629589 | $ 0.96723378 |
| Mar 16, 2023 | $ 0.83067982 | $ 0.83157871 |
| Mar 15, 2023 | $ 0.79384898 | $ 0.83803542 |
| Mar 14, 2023 | $ 0.82948177 | $ 0.88710605 |
| Mar 12, 2023 | $ 0.69340471 | $ 0.69698462 |
| Mar 11, 2023 | $ 0.63127291 | $ 0.66026983 |
| Mar 10, 2023 | $ 0.63983714 | $ 0.64664919 |
| Mar 09, 2023 | $ 0.62660311 | $ 0.71807121 |
| Mar 08, 2023 | $ 0.71336715 | $ 0.74590283 |
| Mar 07, 2023 | $ 0.73824337 | $ 0.75303415 |
| Mar 06, 2023 | $ 0.73971012 | $ 0.74187106 |
| Mar 05, 2023 | $ 0.73942657 | $ 0.76162073 |
| Mar 04, 2023 | $ 0.75112143 | $ 0.76521168 |
| Mar 03, 2023 | $ 0.75789563 | $ 0.80113210 |
| Mar 02, 2023 | $ 0.79866776 | $ 0.81913188 |
| Mar 01, 2023 | $ 0.81361247 | $ 0.81780279 |
| Feb 28, 2023 | $ 0.79580154 | $ 0.80879336 |
| Feb 27, 2023 | $ 0.80535443 | $ 0.82954518 |
| Feb 26, 2023 | $ 0.80958925 | $ 0.81246703 |
| Feb 25, 2023 | $ 0.77512161 | $ 0.78956855 |
| Feb 24, 2023 | $ 0.78908374 | $ 0.81589171 |
We will update this as soon as possible. If you like to help, you can contact us.
