BTC/USD$ 64,314
BTC/EUR€ 59,946
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,427
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.57B
$ 10.57B
Altcoin volume
$ 28.65B
$ 28.65B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ronin |
RON |
$ 2.94 | -2.80 % | $ 3.04 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 3.0223057 | $ 3.2609201 |
| Apr 24, 2024 | $ 3.2271935 | $ 3.4933171 |
| Apr 23, 2024 | $ 3.3764927 | $ 3.4239295 |
| Apr 22, 2024 | $ 3.3976029 | $ 3.5144944 |
| Apr 21, 2024 | $ 3.3995514 | $ 3.4798492 |
| Apr 20, 2024 | $ 3.4311164 | $ 3.4616709 |
| Apr 19, 2024 | $ 3.1708094 | $ 3.2164527 |
| Apr 18, 2024 | $ 3.1172561 | $ 3.1477930 |
| Apr 17, 2024 | $ 3.0848302 | $ 3.2208959 |
| Apr 16, 2024 | $ 3.2046379 | $ 3.2939851 |
| Apr 15, 2024 | $ 3.2627155 | $ 3.5232556 |
| Apr 14, 2024 | $ 3.2624316 | $ 3.2859670 |
| Apr 13, 2024 | $ 2.9633928 | $ 3.2488483 |
| Apr 12, 2024 | $ 3.1956425 | $ 3.7157118 |
| Apr 11, 2024 | $ 3.6692374 | $ 3.8107629 |
| Apr 10, 2024 | $ 3.7090014 | $ 3.8039508 |
| Apr 09, 2024 | $ 3.7828779 | $ 4.1082131 |
| Apr 08, 2024 | $ 4.0898120 | $ 4.1173580 |
| Apr 07, 2024 | $ 3.7797515 | $ 3.8608380 |
| Apr 06, 2024 | $ 3.8265510 | $ 3.8589772 |
| Apr 05, 2024 | $ 3.7784319 | $ 3.8121637 |
| Apr 04, 2024 | $ 3.8054590 | $ 3.8916453 |
| Apr 03, 2024 | $ 3.7021102 | $ 3.7574681 |
| Apr 02, 2024 | $ 3.5842002 | $ 3.8012035 |
| Apr 01, 2024 | $ 3.7921798 | $ 3.9966090 |
| Mar 31, 2024 | $ 3.9809519 | $ 4.0286199 |
| Mar 30, 2024 | $ 3.9474052 | $ 4.1542103 |
| Mar 29, 2024 | $ 4.1464291 | $ 4.1787255 |
| Mar 28, 2024 | $ 4.1147958 | $ 4.3706546 |
| Mar 27, 2024 | $ 4.1784056 | $ 4.3750586 |
| Mar 26, 2024 | $ 4.1938905 | $ 4.4597872 |
We will update this as soon as possible. If you like to help, you can contact us.
