BTC/USD$ 62,770
BTC/EUR€ 57,116
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,811
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.85B
$ 3.85B
Altcoin volume
$ 24.05K
$ 24.05K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ronin |
RON |
$ 1.67 | +1.79 % | $ 1.68 |
| Date | Close | 24 high |
|---|---|---|
| Oct 05, 2024 | $ 1.6408556 | $ 1.6847320 |
| Oct 04, 2024 | $ 1.6639641 | $ 1.6870312 |
| Oct 03, 2024 | $ 1.5936273 | $ 1.6386915 |
| Oct 02, 2024 | $ 1.6093418 | $ 1.7189117 |
| Oct 01, 2024 | $ 1.6576069 | $ 1.8299906 |
| Sep 30, 2024 | $ 1.7803948 | $ 1.9227274 |
| Sep 29, 2024 | $ 1.9166110 | $ 1.9397219 |
| Sep 28, 2024 | $ 1.8898625 | $ 1.9357526 |
| Sep 27, 2024 | $ 1.9082773 | $ 1.9269844 |
| Sep 26, 2024 | $ 1.8971911 | $ 1.9266991 |
| Sep 25, 2024 | $ 1.8145933 | $ 1.8445077 |
| Sep 24, 2024 | $ 1.8002876 | $ 1.8215909 |
| Sep 23, 2024 | $ 1.7391791 | $ 1.7513642 |
| Sep 22, 2024 | $ 1.6188975 | $ 1.6555713 |
| Sep 21, 2024 | $ 1.6512649 | $ 1.6541120 |
| Sep 20, 2024 | $ 1.6255613 | $ 1.6615506 |
| Sep 19, 2024 | $ 1.5914187 | $ 1.6116137 |
| Sep 18, 2024 | $ 1.5029017 | $ 1.5031857 |
| Sep 17, 2024 | $ 1.4784587 | $ 1.4987696 |
| Sep 16, 2024 | $ 1.4523866 | $ 1.4691860 |
| Sep 15, 2024 | $ 1.4696630 | $ 1.5348990 |
| Sep 14, 2024 | $ 1.5252122 | $ 1.5922984 |
| Sep 13, 2024 | $ 1.5888228 | $ 1.5933123 |
| Sep 12, 2024 | $ 1.5421582 | $ 1.5457505 |
| Sep 11, 2024 | $ 1.5055660 | $ 1.5353426 |
| Sep 10, 2024 | $ 1.5329251 | $ 1.5410718 |
| Sep 09, 2024 | $ 1.5162448 | $ 1.5224702 |
| Sep 08, 2024 | $ 1.4604529 | $ 1.4737997 |
| Sep 07, 2024 | $ 1.4452237 | $ 1.4656196 |
| Sep 06, 2024 | $ 1.4058684 | $ 1.4999211 |
We will update this as soon as possible. If you like to help, you can contact us.
