BTC/USD$ 68,153
BTC/EUR€ 62,755
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,885
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.25B
$ 7.25B
Altcoin volume
$ 17.40B
$ 17.40B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ronin |
RON |
$ 2.06 | -0.91 % | $ 2.08 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 2.0762855 | $ 2.0886466 |
| Jul 25, 2024 | $ 2.0023792 | $ 2.1289296 |
| Jul 24, 2024 | $ 2.1196298 | $ 2.2466643 |
| Jul 23, 2024 | $ 2.2358480 | $ 2.2876072 |
| Jul 22, 2024 | $ 2.2428643 | $ 2.3803452 |
| Jul 21, 2024 | $ 2.3610329 | $ 2.3753792 |
| Jul 20, 2024 | $ 2.3643318 | $ 2.3722544 |
| Jul 19, 2024 | $ 2.3530196 | $ 2.3692373 |
| Jul 18, 2024 | $ 2.3217234 | $ 2.3998271 |
| Jul 17, 2024 | $ 2.2663724 | $ 2.3559908 |
| Jul 16, 2024 | $ 2.2455299 | $ 2.2984994 |
| Jul 15, 2024 | $ 2.2732907 | $ 2.2766092 |
| Jul 14, 2024 | $ 2.1549818 | $ 2.1880288 |
| Jul 13, 2024 | $ 2.1204148 | $ 2.1678401 |
| Jul 12, 2024 | $ 2.1180609 | $ 2.1190737 |
| Jul 11, 2024 | $ 1.9447111 | $ 2.0167343 |
| Jul 10, 2024 | $ 1.9573130 | $ 1.9782502 |
| Jul 09, 2024 | $ 1.8595744 | $ 1.8764070 |
| Jul 08, 2024 | $ 1.7963547 | $ 1.8206542 |
| Jul 07, 2024 | $ 1.6664617 | $ 1.7911731 |
| Jul 06, 2024 | $ 1.7891816 | $ 1.8025694 |
| Jul 05, 2024 | $ 1.6745848 | $ 1.7350218 |
| Jul 04, 2024 | $ 1.7329158 | $ 1.9511097 |
| Jul 03, 2024 | $ 1.9460474 | $ 2.0605129 |
| Jul 02, 2024 | $ 2.0507253 | $ 2.0726075 |
| Jul 01, 2024 | $ 2.0379388 | $ 2.1420209 |
| Jun 30, 2024 | $ 2.1078625 | $ 2.1226535 |
| Jun 29, 2024 | $ 2.0702886 | $ 2.1127242 |
| Jun 28, 2024 | $ 2.0891196 | $ 2.1780100 |
| Jun 27, 2024 | $ 2.1442041 | $ 2.1857903 |
We will update this as soon as possible. If you like to help, you can contact us.
