BTC/USD
$ 54,563  0.08%
BTC/EUR
€ 50,068  0.08%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 42,886  0.13%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.84B
Altcoin volume
$ 33.94B
Crypto market cap
$ 1.85T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ronin

RON

$ 3.03 -0.31 % $ 3.05 $ 3.03 $ 4.22M
Ronin

Ronin RON

Last price
$ 3.03
%
-0.31 %
24 high
$ 3.05
24 low
$ 3.03
24 volume
# Coins
Market cap
Ronin RON historical data
Date Close 24 high 24 low volume
Feb 25, 2024 $ 2.9779795 $ 3.0338444 $ 2.9038112 $ 2,432,575
Feb 24, 2024 $ 3.0045730 $ 3.0690927 $ 2.8592182 $ 2,969,815
Feb 23, 2024 $ 2.9289219 $ 3.0758558 $ 2.8477693 $ 6,267,514
Feb 22, 2024 $ 2.8991603 $ 3.2716542 $ 2.8372524 $ 5,834,816
Feb 21, 2024 $ 3.1191669 $ 3.4832053 $ 2.9845792 $ 5,590,570
Feb 20, 2024 $ 3.4508290 $ 3.5314577 $ 3.1887560 $ 12,793,586
Feb 19, 2024 $ 3.4653376 $ 3.4968123 $ 3.1171145 $ 17,436,884
Feb 18, 2024 $ 3.2698562 $ 3.4030801 $ 2.8520792 $ 13,128,017
Feb 17, 2024 $ 2.8777796 $ 3.0007193 $ 2.7552643 $ 2,911,708
Feb 16, 2024 $ 2.9507939 $ 3.1334992 $ 2.8538665 $ 7,173,650
Feb 15, 2024 $ 2.8657469 $ 2.9993153 $ 2.6919736 $ 6,542,329
Feb 14, 2024 $ 2.7282035 $ 2.8257982 $ 2.5743264 $ 3,600,800
Feb 13, 2024 $ 2.6192371 $ 2.8067261 $ 2.5906819 $ 7,196,405
Feb 12, 2024 $ 2.7877908 $ 2.8040049 $ 2.6110318 $ 4,251,193
Feb 11, 2024 $ 2.6928066 $ 2.8360128 $ 2.6157145 $ 5,610,257
Feb 10, 2024 $ 2.7274919 $ 2.8418430 $ 2.5281567 $ 6,091,910
Feb 09, 2024 $ 2.5758584 $ 2.6009424 $ 2.3723303 $ 9,165,621
Feb 08, 2024 $ 2.5130766 $ 2.6881396 $ 2.5061963 $ 11,433,584
Feb 07, 2024 $ 2.5645369 $ 2.7967884 $ 2.4978926 $ 11,173,968
Feb 06, 2024 $ 2.6406149 $ 2.7973652 $ 2.4990099 $ 21,206,340
Feb 05, 2024 $ 2.7117722 $ 3.5321303 $ 2.6381911 $ 68,939,548
Feb 04, 2024 $ 3.3218420 $ 3.3389010 $ 2.9745220 $ 16,765,846
Feb 03, 2024 $ 3.0068714 $ 3.0715070 $ 2.9083641 $ 8,295,247
Feb 02, 2024 $ 2.9226213 $ 3.1983068 $ 2.7966510 $ 19,164,759
Feb 01, 2024 $ 2.8682522 $ 2.9035136 $ 2.7555930 $ 11,501,712
Jan 31, 2024 $ 2.7989598 $ 2.9139368 $ 2.6680548 $ 10,931,722
Jan 30, 2024 $ 2.6976464 $ 2.7697134 $ 2.5798901 $ 7,646,626
Jan 29, 2024 $ 2.5945132 $ 2.7019045 $ 2.5280947 $ 6,049,428
Jan 28, 2024 $ 2.7029171 $ 2.8138887 $ 2.6258186 $ 7,378,600
Jan 27, 2024 $ 2.6339853 $ 2.7682077 $ 2.2947619 $ 10,321,837

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more