BTC/USD$ 62,381
BTC/EUR€ 58,008
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,976
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.38B
$ 7.38B
Altcoin volume
$ 23.65B
$ 23.65B
Crypto market cap
$ 2.05T
$ 2.05T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Round X |
RNDX |
$ 0.000049 | -1.18 % | $ 0.000049 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 07, 2024 | $ 0.00004931 | $ 0.00005207 |
| May 06, 2024 | $ 0.00004798 | $ 0.00005065 |
| May 05, 2024 | $ 0.00004713 | $ 0.00005209 |
| May 04, 2024 | $ 0.00004755 | $ 0.00005123 |
| May 03, 2024 | $ 0.00005112 | $ 0.00005234 |
| May 02, 2024 | $ 0.00005204 | $ 0.00005355 |
| May 01, 2024 | $ 0.00005333 | $ 0.00006105 |
| Apr 30, 2024 | $ 0.00005248 | $ 0.00005384 |
| Apr 29, 2024 | $ 0.00005327 | $ 0.00005391 |
| Apr 28, 2024 | $ 0.00005382 | $ 0.00005676 |
| Apr 27, 2024 | $ 0.00005718 | $ 0.00006206 |
| Apr 26, 2024 | $ 0.00006203 | $ 0.00006786 |
| Apr 25, 2024 | $ 0.00005631 | $ 0.00005731 |
| Apr 24, 2024 | $ 0.00005497 | $ 0.00005891 |
| Apr 23, 2024 | $ 0.00005883 | $ 0.00005971 |
| Apr 22, 2024 | $ 0.00005886 | $ 0.00006329 |
| Apr 21, 2024 | $ 0.00006111 | $ 0.00006435 |
| Apr 20, 2024 | $ 0.00006001 | $ 0.00006033 |
| Apr 19, 2024 | $ 0.00005687 | $ 0.00006162 |
| Apr 18, 2024 | $ 0.00005960 | $ 0.00006258 |
| Apr 17, 2024 | $ 0.00005961 | $ 0.00006077 |
| Apr 16, 2024 | $ 0.00005297 | $ 0.00005919 |
| Apr 15, 2024 | $ 0.00005214 | $ 0.00006088 |
| Apr 14, 2024 | $ 0.00005178 | $ 0.00005298 |
| Apr 13, 2024 | $ 0.00005281 | $ 0.00005335 |
| Apr 12, 2024 | $ 0.00005306 | $ 0.00005866 |
| Apr 11, 2024 | $ 0.00005866 | $ 0.00006391 |
| Apr 10, 2024 | $ 0.00006312 | $ 0.00006850 |
| Apr 09, 2024 | $ 0.00005662 | $ 0.00006797 |
| Apr 08, 2024 | $ 0.00006577 | $ 0.00006888 |
We will update this as soon as possible. If you like to help, you can contact us.
