BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
saffron.finance |
SFI |
$ 61.10 | -5.55 % | $ 77.77 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 01, 2026 | $ 64.685702 | $ 71.876249 |
| Oct 31, 2026 | $ 48.885309 | $ 74.635025 |
| Oct 30, 2026 | $ 72.906615 | $ 98.876667 |
| Oct 29, 2026 | $ 95.383041 | $ 101.51608 |
| Oct 28, 2026 | $ 76.771049 | $ 83.770414 |
| Oct 27, 2026 | $ 74.225668 | $ 77.091244 |
| Oct 26, 2026 | $ 64.755308 | $ 85.653968 |
| Oct 25, 2026 | $ 81.192914 | $ 96.423743 |
| Oct 24, 2026 | $ 91.064648 | $ 107.75344 |
| Oct 23, 2026 | $ 82.617251 | $ 106.98470 |
| Oct 22, 2026 | $ 77.189745 | $ 84.326603 |
| Oct 21, 2026 | $ 80.780304 | $ 85.303407 |
| Oct 20, 2026 | $ 73.184824 | $ 76.389209 |
| Oct 19, 2026 | $ 58.422018 | $ 80.220107 |
| Oct 18, 2026 | $ 76.045566 | $ 91.530178 |
| Oct 17, 2026 | $ 87.552695 | $ 92.435220 |
| Oct 16, 2026 | $ 67.717326 | $ 93.042401 |
| Oct 15, 2026 | $ 92.890820 | $ 96.403564 |
| Oct 14, 2026 | $ 93.962271 | $ 95.683596 |
| Oct 13, 2026 | $ 93.940553 | $ 96.275798 |
| Oct 12, 2026 | $ 83.967013 | $ 105.22018 |
| Oct 11, 2026 | $ 104.91099 | $ 105.24002 |
| Oct 10, 2026 | $ 92.700864 | $ 93.351935 |
| Oct 09, 2026 | $ 93.073152 | $ 107.56513 |
| Oct 08, 2026 | $ 105.84495 | $ 110.51677 |
| Oct 07, 2026 | $ 105.33543 | $ 107.59396 |
| Oct 06, 2026 | $ 105.03640 | $ 105.53629 |
| Oct 05, 2026 | $ 84.173941 | $ 92.860298 |
| Oct 04, 2026 | $ 80.588567 | $ 96.933550 |
| Oct 03, 2026 | $ 96.828668 | $ 97.176028 |
| Oct 02, 2026 | $ 88.237744 | $ 105.72775 |
We will update this as soon as possible. If you like to help, you can contact us.
