BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
saffron.finance |
SFI |
$ 92.08 | -5.67 % | $ 109.38 |
| Date | Close | 24 high |
|---|---|---|
| Sep 15, 2026 | $ 97.706399 | $ 113.06841 |
| Sep 14, 2026 | $ 97.206485 | $ 114.69815 |
| Sep 13, 2026 | $ 102.70221 | $ 122.62716 |
| Sep 12, 2026 | $ 110.01715 | $ 128.16475 |
| Sep 11, 2026 | $ 112.03812 | $ 132.23386 |
| Sep 10, 2026 | $ 121.96428 | $ 138.71381 |
| Sep 09, 2026 | $ 117.54336 | $ 141.23055 |
| Sep 08, 2026 | $ 119.06042 | $ 138.21574 |
| Sep 07, 2026 | $ 20.785700 | $ 31.948839 |
| Sep 06, 2026 | $ 31.911387 | $ 38.222937 |
| Sep 05, 2026 | $ 38.134726 | $ 38.159737 |
| Sep 04, 2026 | $ 34.700397 | $ 34.751151 |
| Sep 03, 2026 | $ 26.585826 | $ 32.344703 |
| Sep 02, 2026 | $ 32.325330 | $ 33.536118 |
| Sep 01, 2026 | $ 30.569574 | $ 30.936953 |
| Aug 31, 2026 | $ 26.823031 | $ 32.998498 |
| Aug 30, 2026 | $ 32.629282 | $ 33.109427 |
| Aug 29, 2026 | $ 31.146066 | $ 31.162484 |
| Aug 28, 2026 | $ 29.556768 | $ 37.362344 |
| Aug 27, 2026 | $ 37.048947 | $ 37.121914 |
| Aug 26, 2026 | $ 30.494215 | $ 31.920942 |
| Aug 25, 2026 | $ 31.224638 | $ 37.550779 |
| Aug 24, 2026 | $ 36.009780 | $ 36.393423 |
| Aug 23, 2026 | $ 33.145158 | $ 33.702388 |
| Aug 22, 2026 | $ 32.875747 | $ 36.019409 |
| Aug 21, 2026 | $ 35.311514 | $ 38.132892 |
| Aug 20, 2026 | $ 35.192975 | $ 35.335147 |
| Aug 19, 2026 | $ 31.193381 | $ 31.508174 |
| Aug 18, 2026 | $ 30.108644 | $ 30.243194 |
| Aug 17, 2026 | $ 27.320693 | $ 28.472078 |
| Aug 16, 2026 | $ 26.481384 | $ 26.524831 |
We will update this as soon as possible. If you like to help, you can contact us.
