BTC/USD$ 60,797
BTC/EUR€ 57,379
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,086
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 14.80B
$ 14.80B
Altcoin volume
$ 32.47B
$ 32.47B
Crypto market cap
$ 1.98T
$ 1.98T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Safuu |
SAFUU |
$ 0.109877 | -4.27 % | $ 0.114789 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 0.11476848 | $ 0.11590554 |
| Apr 17, 2024 | $ 0.11076367 | $ 0.11653560 |
| Apr 16, 2024 | $ 0.11538101 | $ 0.11622573 |
| Apr 15, 2024 | $ 0.11464288 | $ 0.12084106 |
| Apr 14, 2024 | $ 0.11887893 | $ 0.11895689 |
| Apr 13, 2024 | $ 0.11542433 | $ 0.12277337 |
| Apr 12, 2024 | $ 0.12142864 | $ 0.12875400 |
| Apr 11, 2024 | $ 0.12657327 | $ 0.12880042 |
| Apr 10, 2024 | $ 0.12755698 | $ 0.12848203 |
| Apr 09, 2024 | $ 0.12493403 | $ 0.12965089 |
| Apr 08, 2024 | $ 0.12943897 | $ 0.13136159 |
| Apr 07, 2024 | $ 0.12536323 | $ 0.12702590 |
| Apr 06, 2024 | $ 0.12452890 | $ 0.12582562 |
| Apr 05, 2024 | $ 0.12259252 | $ 0.12423269 |
| Apr 04, 2024 | $ 0.12383577 | $ 0.12522974 |
| Apr 03, 2024 | $ 0.11924623 | $ 0.12085391 |
| Apr 02, 2024 | $ 0.11827482 | $ 0.12595681 |
| Apr 01, 2024 | $ 0.12596408 | $ 0.12890891 |
| Mar 31, 2024 | $ 0.12897235 | $ 0.12900901 |
| Mar 30, 2024 | $ 0.12588005 | $ 0.12712522 |
| Mar 29, 2024 | $ 0.12635227 | $ 0.12816737 |
| Mar 28, 2024 | $ 0.12786803 | $ 0.12934247 |
| Mar 27, 2024 | $ 0.12552794 | $ 0.12955688 |
| Mar 26, 2024 | $ 0.12644776 | $ 0.12923976 |
| Mar 25, 2024 | $ 0.12643725 | $ 0.12863324 |
| Mar 24, 2024 | $ 0.12153241 | $ 0.12219783 |
| Mar 23, 2024 | $ 0.11574466 | $ 0.11922595 |
| Mar 22, 2024 | $ 0.11512545 | $ 0.12041242 |
| Mar 21, 2024 | $ 0.11836506 | $ 0.12321916 |
| Mar 20, 2024 | $ 0.12275439 | $ 0.12311212 |
| Mar 19, 2024 | $ 0.11192133 | $ 0.12306205 |
We will update this as soon as possible. If you like to help, you can contact us.
