BTC/USD$ 27,356
BTC/EUR€ 25,122
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,241
BTC/RUB₽ 2,241,276
BTC volume
$ 14.33B
$ 14.33B
Altcoin volume
$ 22.50B
$ 22.50B
Crypto market cap
$ 1.02T
$ 1.02T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Safuu |
SAFUU |
$ 0.158772 | 0.00 % | $ 0.160258 |
| Date | Close | 24 high |
|---|---|---|
| Mar 21, 2023 | $ 0.16650522 | $ 0.17000757 |
| Mar 19, 2023 | $ 0.16943286 | $ 0.17243980 |
| Mar 18, 2023 | $ 0.16801394 | $ 0.17568695 |
| Mar 17, 2023 | $ 0.17031745 | $ 0.17143430 |
| Mar 16, 2023 | $ 0.16792233 | $ 0.16994524 |
| Mar 15, 2023 | $ 0.15580931 | $ 0.16112683 |
| Mar 14, 2023 | $ 0.15833040 | $ 0.16403832 |
| Mar 12, 2023 | $ 0.14868420 | $ 0.14872561 |
| Mar 11, 2023 | $ 0.14186542 | $ 0.14522761 |
| Mar 10, 2023 | $ 0.14188183 | $ 0.14426993 |
| Mar 09, 2023 | $ 0.14417306 | $ 0.15257185 |
| Mar 08, 2023 | $ 0.15037191 | $ 0.15342720 |
| Mar 07, 2023 | $ 0.15105742 | $ 0.15246378 |
| Mar 06, 2023 | $ 0.15111959 | $ 0.15362996 |
| Mar 05, 2023 | $ 0.15233551 | $ 0.15619937 |
| Mar 04, 2023 | $ 0.15380376 | $ 0.15841440 |
| Mar 03, 2023 | $ 0.15831785 | $ 0.16447736 |
| Mar 02, 2023 | $ 0.16443983 | $ 0.16814144 |
| Mar 01, 2023 | $ 0.16745150 | $ 0.16976878 |
| Feb 28, 2023 | $ 0.16570161 | $ 0.16896901 |
| Feb 27, 2023 | $ 0.16852303 | $ 0.17239494 |
| Feb 26, 2023 | $ 0.16994504 | $ 0.17280731 |
| Feb 25, 2023 | $ 0.16980410 | $ 0.16989455 |
| Feb 24, 2023 | $ 0.16930508 | $ 0.18119229 |
| Feb 23, 2023 | $ 0.17878318 | $ 0.18295989 |
We will update this as soon as possible. If you like to help, you can contact us.
