Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Safuu |
SAFUU |
$ 31.65 | +0.64 % | $ 31.71 |
Date | Close | 24 high |
---|---|---|
May 20, 2022 | $ 31.451067 | $ 33.796763 |
May 19, 2022 | $ 32.534885 | $ 32.814512 |
May 17, 2022 | $ 52.550691 | $ 54.263329 |
May 16, 2022 | $ 51.925136 | $ 54.522130 |
May 15, 2022 | $ 54.522130 | $ 54.689182 |
May 14, 2022 | $ 53.092714 | $ 57.398308 |
May 13, 2022 | $ 55.242961 | $ 59.670304 |
May 12, 2022 | $ 50.869338 | $ 56.279096 |
May 11, 2022 | $ 53.783477 | $ 78.379572 |
May 10, 2022 | $ 70.291519 | $ 71.442687 |
May 09, 2022 | $ 50.166920 | $ 71.335173 |
May 08, 2022 | $ 70.503828 | $ 90.737854 |
May 07, 2022 | $ 90.510120 | $ 129.99359 |
May 06, 2022 | $ 129.44462 | $ 144.51939 |
May 05, 2022 | $ 142.55158 | $ 158.75176 |
May 03, 2022 | $ 130.90243 | $ 153.41295 |
May 02, 2022 | $ 139.25525 | $ 163.67747 |
May 01, 2022 | $ 162.49943 | $ 165.67255 |
Apr 30, 2022 | $ 149.64450 | $ 189.15197 |
Apr 29, 2022 | $ 189.15197 | $ 196.34485 |
Apr 28, 2022 | $ 194.57634 | $ 210.35068 |
Apr 27, 2022 | $ 201.32380 | $ 210.51478 |
Apr 26, 2022 | $ 187.74082 | $ 205.41150 |
Apr 24, 2022 | $ 194.14495 | $ 207.74054 |
Apr 23, 2022 | $ 204.24571 | $ 207.40785 |
Apr 21, 2022 | $ 210.14298 | $ 222.75848 |
We will update this as soon as possible. If you like to help, you can contact us.