Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Safuu |
SAFUU |
$ 0.158772 | 0.00 % | $ 0.160258 |
Date | Close | 24 high |
---|---|---|
Mar 21, 2023 | $ 0.16650522 | $ 0.17000757 |
Mar 19, 2023 | $ 0.16943286 | $ 0.17243980 |
Mar 18, 2023 | $ 0.16801394 | $ 0.17568695 |
Mar 17, 2023 | $ 0.17031745 | $ 0.17143430 |
Mar 16, 2023 | $ 0.16792233 | $ 0.16994524 |
Mar 15, 2023 | $ 0.15580931 | $ 0.16112683 |
Mar 14, 2023 | $ 0.15833040 | $ 0.16403832 |
Mar 12, 2023 | $ 0.14868420 | $ 0.14872561 |
Mar 11, 2023 | $ 0.14186542 | $ 0.14522761 |
Mar 10, 2023 | $ 0.14188183 | $ 0.14426993 |
Mar 09, 2023 | $ 0.14417306 | $ 0.15257185 |
Mar 08, 2023 | $ 0.15037191 | $ 0.15342720 |
Mar 07, 2023 | $ 0.15105742 | $ 0.15246378 |
Mar 06, 2023 | $ 0.15111959 | $ 0.15362996 |
Mar 05, 2023 | $ 0.15233551 | $ 0.15619937 |
Mar 04, 2023 | $ 0.15380376 | $ 0.15841440 |
Mar 03, 2023 | $ 0.15831785 | $ 0.16447736 |
Mar 02, 2023 | $ 0.16443983 | $ 0.16814144 |
Mar 01, 2023 | $ 0.16745150 | $ 0.16976878 |
Feb 28, 2023 | $ 0.16570161 | $ 0.16896901 |
Feb 27, 2023 | $ 0.16852303 | $ 0.17239494 |
Feb 26, 2023 | $ 0.16994504 | $ 0.17280731 |
Feb 25, 2023 | $ 0.16980410 | $ 0.16989455 |
Feb 24, 2023 | $ 0.16930508 | $ 0.18119229 |
Feb 23, 2023 | $ 0.17878318 | $ 0.18295989 |
We will update this as soon as possible. If you like to help, you can contact us.