			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Safuu	SAFUU	$ 31.65	+0.64 %	$ 31.71	$ 31.37	$ 400.04K

Safuu SAFUU

Last price

$ 31.65

+0.64 %

24 high

$ 31.71

24 low

$ 31.37

24 volume

$ 400.04K

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Safuu SAFUU historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 20, 2022	$ 31.451067435,727	$ 33.79676331.11415117	$ 31.114151	$ 435,727
May 19, 2022	$ 32.534885520,037	$ 32.81451229.93425138	$ 29.934251	$ 520,037
May 17, 2022	$ 52.550691717,140	$ 54.26332948.55780726	$ 48.557807	$ 717,140
May 16, 2022	$ 51.925136596,057	$ 54.52213049.83843458	$ 49.838435	$ 596,057
May 15, 2022	$ 54.522130442,165	$ 54.68918250.48673265	$ 50.486733	$ 442,165
May 14, 2022	$ 53.092714857,542	$ 57.39830851.49464834	$ 51.494648	$ 857,542
May 13, 2022	$ 55.242961685,445	$ 59.67030450.28271910	$ 50.282719	$ 685,445
May 12, 2022	$ 50.869338999,680	$ 56.27909642.40014712	$ 42.400147	$ 999,680
May 11, 2022	$ 53.7834771,833,050	$ 78.37957251.88549493	$ 51.885495	$ 1,833,050
May 10, 2022	$ 70.2915192,305,661	$ 71.44268747.59481984	$ 47.594820	$ 2,305,661
May 09, 2022	$ 50.1669201,906,802	$ 71.33517350.16692038	$ 50.166920	$ 1,906,802
May 08, 2022	$ 70.5038286,474,140	$ 90.73785450.51603050	$ 50.516031	$ 6,474,140
May 07, 2022	$ 90.5101206,813,380	$ 129.9935982.05657759	$ 82.056578	$ 6,813,380
May 06, 2022	$ 129.444622,046,333	$ 144.51939129.43109041	$ 129.43109	$ 2,046,333
May 05, 2022	$ 142.551582,077,690	$ 158.75176135.07962540	$ 135.07963	$ 2,077,690
May 03, 2022	$ 130.902435,250,108	$ 153.41295121.68665249	$ 121.68665	$ 5,250,108
May 02, 2022	$ 139.255255,125,410	$ 163.67747128.94785689	$ 128.94786	$ 5,125,410
May 01, 2022	$ 162.499432,376,414	$ 165.67255149.61815419	$ 149.61815	$ 2,376,414
Apr 30, 2022	$ 149.644503,288,203	$ 189.15197146.60250036	$ 146.60250	$ 3,288,203
Apr 29, 2022	$ 189.151972,866,842	$ 196.34485177.22001477	$ 177.22001	$ 2,866,842
Apr 28, 2022	$ 194.576342,423,187	$ 210.35068176.79488865	$ 176.79489	$ 2,423,187
Apr 27, 2022	$ 201.323802,465,171	$ 210.51478175.99248560	$ 175.99249	$ 2,465,171
Apr 26, 2022	$ 187.740822,094,462	$ 205.41150170.62726973	$ 170.62727	$ 2,094,462
Apr 24, 2022	$ 194.144952,262,358	$ 207.74054184.95724023	$ 184.95724	$ 2,262,358
Apr 23, 2022	$ 204.245711,205,508	$ 207.40785203.94940450	$ 203.94940	$ 1,205,508
Apr 21, 2022	$ 210.142984,775,082	$ 222.75848207.16579133	$ 207.16579	$ 4,775,082

We will update this as soon as possible. If you like to help, you can contact us.