X
BTC/USD
$ 29,332  0.61%
BTC/EUR
€ 27,787  0.56%
BTC/CNY
¥ 191,201  -7.08%
BTC/GBP
£ 23,622  0.54%
BTC/RUB
₽ 1,996,020  0.23%
BTC volume
$ 7.59B
Altcoin volume
$ 21.80B
Crypto market cap
$ 1.13T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Safuu

SAFUU

$ 31.65 +0.64 % $ 31.71 $ 31.37 $ 400.04K
Safuu

Safuu SAFUU

Last price
$ 31.65
%
+0.64 %
24 high
$ 31.71
24 low
$ 31.37
24 volume
# Coins
Market cap
Safuu SAFUU historical data
Date Close 24 high 24 low volume
May 20, 2022 $ 31.451067 $ 33.796763 $ 31.114151 $ 435,727
May 19, 2022 $ 32.534885 $ 32.814512 $ 29.934251 $ 520,037
May 17, 2022 $ 52.550691 $ 54.263329 $ 48.557807 $ 717,140
May 16, 2022 $ 51.925136 $ 54.522130 $ 49.838435 $ 596,057
May 15, 2022 $ 54.522130 $ 54.689182 $ 50.486733 $ 442,165
May 14, 2022 $ 53.092714 $ 57.398308 $ 51.494648 $ 857,542
May 13, 2022 $ 55.242961 $ 59.670304 $ 50.282719 $ 685,445
May 12, 2022 $ 50.869338 $ 56.279096 $ 42.400147 $ 999,680
May 11, 2022 $ 53.783477 $ 78.379572 $ 51.885495 $ 1,833,050
May 10, 2022 $ 70.291519 $ 71.442687 $ 47.594820 $ 2,305,661
May 09, 2022 $ 50.166920 $ 71.335173 $ 50.166920 $ 1,906,802
May 08, 2022 $ 70.503828 $ 90.737854 $ 50.516031 $ 6,474,140
May 07, 2022 $ 90.510120 $ 129.99359 $ 82.056578 $ 6,813,380
May 06, 2022 $ 129.44462 $ 144.51939 $ 129.43109 $ 2,046,333
May 05, 2022 $ 142.55158 $ 158.75176 $ 135.07963 $ 2,077,690
May 03, 2022 $ 130.90243 $ 153.41295 $ 121.68665 $ 5,250,108
May 02, 2022 $ 139.25525 $ 163.67747 $ 128.94786 $ 5,125,410
May 01, 2022 $ 162.49943 $ 165.67255 $ 149.61815 $ 2,376,414
Apr 30, 2022 $ 149.64450 $ 189.15197 $ 146.60250 $ 3,288,203
Apr 29, 2022 $ 189.15197 $ 196.34485 $ 177.22001 $ 2,866,842
Apr 28, 2022 $ 194.57634 $ 210.35068 $ 176.79489 $ 2,423,187
Apr 27, 2022 $ 201.32380 $ 210.51478 $ 175.99249 $ 2,465,171
Apr 26, 2022 $ 187.74082 $ 205.41150 $ 170.62727 $ 2,094,462
Apr 24, 2022 $ 194.14495 $ 207.74054 $ 184.95724 $ 2,262,358
Apr 23, 2022 $ 204.24571 $ 207.40785 $ 203.94940 $ 1,205,508
Apr 21, 2022 $ 210.14298 $ 222.75848 $ 207.16579 $ 4,775,082

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more