			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Salmonation	SUI	$ 0.791320	+9.33 %	$ 0.791320	$ 0.723808	$ 12.67M

Salmonation SUI

آخر سعر

$ 0.791320

+9.33 %

عالي24

$ 0.791320

منخفض24

$ 0.723808

حجم24

$ 12.67M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Salmonation SUI historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 17, 2026	$ 0.7238081110,064,678	$ 0.723808110.72380811	$ 0.72380811	$ 10,064,678
Sep 16, 2026	$ 0.7238081110,031,258	$ 0.723808110.72380811	$ 0.72380811	$ 10,031,258
Sep 15, 2026	$ 0.723808119,960,771	$ 0.723808110.72380811	$ 0.72380811	$ 9,960,771
Sep 14, 2026	$ 0.7238081110,296,967	$ 0.723808110.72380811	$ 0.72380811	$ 10,296,967
Sep 13, 2026	$ 0.7238081110,122,042	$ 0.723808110.72380811	$ 0.72380811	$ 10,122,042
Sep 12, 2026	$ 0.7238081110,177,372	$ 0.723808110.72380811	$ 0.72380811	$ 10,177,372
Sep 11, 2026	$ 0.7238081110,167,730	$ 0.723808110.72380811	$ 0.72380811	$ 10,167,730
Sep 10, 2026	$ 0.7238081110,087,469	$ 0.723808110.72380811	$ 0.72380811	$ 10,087,469
Sep 09, 2026	$ 0.7238081110,309,691	$ 0.723808110.72380811	$ 0.72380811	$ 10,309,691
Sep 08, 2026	$ 0.7238081110,334,039	$ 0.723808110.72380811	$ 0.72380811	$ 10,334,039
Sep 07, 2026	$ 0.7238081110,422,301	$ 0.723808110.72380811	$ 0.72380811	$ 10,422,301
Sep 06, 2026	$ 0.7238081110,584,273	$ 0.723808110.72380811	$ 0.72380811	$ 10,584,273
Sep 05, 2026	$ 0.7238081110,514,641	$ 0.723808110.72380811	$ 0.72380811	$ 10,514,641
Sep 04, 2026	$ 0.7238081110,496,728	$ 0.723808110.72380811	$ 0.72380811	$ 10,496,728
Sep 03, 2026	$ 0.7238081110,705,450	$ 0.723808110.72380811	$ 0.72380811	$ 10,705,450
Sep 02, 2026	$ 0.7238081110,183,413	$ 0.725138330.72355855	$ 0.72355855	$ 10,183,413
Sep 01, 2026	$ 0.7235585523,907	$ 0.723558550.72355855	$ 0.72355855	$ 23,907
Aug 31, 2026	$ 0.7235585524,258	$ 0.730335260.72218619	$ 0.72218619	$ 24,258
Aug 30, 2026	$ 0.730335265,970,198	$ 0.740354280.72620980	$ 0.72620980	$ 5,970,198
Aug 29, 2026	$ 0.7344676013,149	$ 0.779406150.73446760	$ 0.73446760	$ 13,149
Aug 28, 2026	$ 0.779406159,258,142	$ 0.779406150.77940615	$ 0.77940615	$ 9,258,142
Aug 27, 2026	$ 0.779406159,549,534	$ 0.820579690.77825240	$ 0.77825240	$ 9,549,534
Aug 26, 2026	$ 0.8205796930,914	$ 0.820579690.82057969	$ 0.82057969	$ 30,914
Aug 25, 2026	$ 0.8205796930,731	$ 0.820579690.82057969	$ 0.82057969	$ 30,731
Aug 24, 2026	$ 0.8205796930,891	$ 0.824232810.81416485	$ 0.81416485	$ 30,891
Aug 23, 2026	$ 0.8141648531,558	$ 0.814172740.70829683	$ 0.70829683	$ 31,558
Aug 22, 2026	$ 0.70829683206,273	$ 0.708296830.70829683	$ 0.70829683	$ 206,273
Aug 21, 2026	$ 0.70829683209,566	$ 0.708296830.70829683	$ 0.70829683	$ 209,566
Aug 20, 2026	$ 0.70829683195,390	$ 0.708833910.68704095	$ 0.68704095	$ 195,390
Aug 19, 2026	$ 0.687040951,712,363	$ 0.687040950.68704095	$ 0.68704095	$ 1,712,363
Aug 18, 2026	$ 0.687040951,598,833	$ 0.687040950.68704095	$ 0.68704095	$ 1,598,833

We will update this as soon as possible. If you like to help, you can contact us.