BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Samoyedcoin |
SAMO |
$ 0.000389 | -33.48 % | $ 0.000926 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.00058405 | $ 0.00083531 |
| Sep 26, 2026 | $ 0.00038321 | $ 0.00039374 |
| Sep 25, 2026 | $ 0.00038878 | $ 0.00041873 |
| Sep 24, 2026 | $ 0.00038541 | $ 0.00039182 |
| Sep 23, 2026 | $ 0.00037486 | $ 0.00052496 |
| Sep 22, 2026 | $ 0.00048356 | $ 0.00054741 |
| Sep 21, 2026 | $ 0.00044290 | $ 0.00044748 |
| Sep 20, 2026 | $ 0.00042225 | $ 0.00043269 |
| Sep 19, 2026 | $ 0.00042468 | $ 0.00043521 |
| Sep 18, 2026 | $ 0.00042688 | $ 0.00046970 |
| Sep 17, 2026 | $ 0.00041930 | $ 0.00044557 |
| Sep 16, 2026 | $ 0.00041489 | $ 0.00043210 |
| Sep 15, 2026 | $ 0.00040463 | $ 0.00042628 |
| Sep 14, 2026 | $ 0.00040550 | $ 0.00042287 |
| Sep 13, 2026 | $ 0.00041927 | $ 0.00043019 |
| Sep 12, 2026 | $ 0.00041898 | $ 0.00045387 |
| Sep 11, 2026 | $ 0.00042975 | $ 0.00046082 |
| Sep 10, 2026 | $ 0.00041813 | $ 0.00047148 |
| Sep 09, 2026 | $ 0.00039488 | $ 0.00045488 |
| Sep 08, 2026 | $ 0.00034983 | $ 0.00036033 |
| Sep 07, 2026 | $ 0.00035376 | $ 0.00045755 |
| Sep 06, 2026 | $ 0.00044902 | $ 0.00046956 |
| Sep 05, 2026 | $ 0.00034365 | $ 0.00034674 |
| Sep 04, 2026 | $ 0.00030699 | $ 0.00030702 |
| Sep 03, 2026 | $ 0.00030263 | $ 0.00031990 |
| Sep 02, 2026 | $ 0.00030923 | $ 0.00031236 |
| Sep 01, 2026 | $ 0.00030304 | $ 0.00032935 |
| Aug 31, 2026 | $ 0.00030803 | $ 0.00032526 |
| Aug 30, 2026 | $ 0.00030441 | $ 0.00036282 |
| Aug 29, 2026 | $ 0.00029997 | $ 0.00031455 |
| Aug 28, 2026 | $ 0.00030583 | $ 0.00031785 |
We will update this as soon as possible. If you like to help, you can contact us.
