X
BTC/USD
$ 18,932  -1.52%
BTC/EUR
€ 19,760  -1.18%
BTC/CNY
¥ 147,000  5.54%
BTC/GBP
£ 17,752  -0.95%
BTC/RUB
₽ 1,229,504  0.02%
BTC volume
$ 22.65B
Altcoin volume
$ 21.88B
Crypto market cap
$ 812.92B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Samoyedcoin

SAMO

$ 0.007870 -1.61 % $ 0.008423 $ 0.007836 $ 469.46K
Samoyedcoin

Samoyedcoin SAMO

Last price
$ 0.007870
%
-1.61 %
24 high
$ 0.008423
24 low
$ 0.007836
24 volume
# Coins
Market cap
Samoyedcoin SAMO historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 0.00799751 $ 0.00819312 $ 0.00754430 $ 542,012
Sep 25, 2022 $ 0.00806055 $ 0.00842858 $ 0.00786853 $ 409,809
Sep 24, 2022 $ 0.00815995 $ 0.00863703 $ 0.00810884 $ 431,814
Sep 23, 2022 $ 0.00834373 $ 0.00874000 $ 0.00803739 $ 509,950
Sep 22, 2022 $ 0.00828388 $ 0.00843287 $ 0.00794724 $ 462,787
Sep 21, 2022 $ 0.00809145 $ 0.00879123 $ 0.00797442 $ 613,074
Sep 20, 2022 $ 0.00858453 $ 0.00904954 $ 0.00852282 $ 565,575
Sep 19, 2022 $ 0.00899179 $ 0.00925209 $ 0.00837184 $ 813,293
Sep 18, 2022 $ 0.00897360 $ 0.01067213 $ 0.00867286 $ 813,476
Sep 17, 2022 $ 0.01059411 $ 0.01087183 $ 0.00949403 $ 656,071
Sep 16, 2022 $ 0.01003839 $ 0.01050429 $ 0.00944141 $ 444,248
Sep 15, 2022 $ 0.00970804 $ 0.01091472 $ 0.00966639 $ 623,115
Sep 14, 2022 $ 0.01076257 $ 0.01114308 $ 0.00994728 $ 475,915
Sep 13, 2022 $ 0.01022436 $ 0.01234561 $ 0.00998768 $ 777,843
Sep 12, 2022 $ 0.01155785 $ 0.01264250 $ 0.01149528 $ 749,183
Sep 11, 2022 $ 0.01179599 $ 0.01257343 $ 0.01143195 $ 631,693
Sep 10, 2022 $ 0.01145057 $ 0.01149054 $ 0.01085223 $ 521,347
Sep 09, 2022 $ 0.01090255 $ 0.01147016 $ 0.01018276 $ 841,442
Sep 08, 2022 $ 0.01049539 $ 0.01077592 $ 0.00959098 $ 599,495
Sep 07, 2022 $ 0.00976474 $ 0.01047873 $ 0.00891671 $ 561,071
Sep 06, 2022 $ 0.00974442 $ 0.01086009 $ 0.00921817 $ 667,187
Sep 05, 2022 $ 0.00994761 $ 0.01043137 $ 0.00935577 $ 466,737
Sep 04, 2022 $ 0.00965808 $ 0.01027272 $ 0.00914386 $ 454,127
Sep 03, 2022 $ 0.00914225 $ 0.01007136 $ 0.00913440 $ 452,003
Sep 02, 2022 $ 0.00981523 $ 0.01068871 $ 0.00932032 $ 548,171
Sep 01, 2022 $ 0.00974793 $ 0.01022313 $ 0.00948230 $ 478,810
Aug 31, 2022 $ 0.01010656 $ 0.01121468 $ 0.00999754 $ 607,521
Aug 30, 2022 $ 0.01070157 $ 0.01157390 $ 0.01034275 $ 643,345
Aug 28, 2022 $ 0.01060712 $ 0.01133589 $ 0.00978602 $ 472,207
Aug 27, 2022 $ 0.01005051 $ 0.01072856 $ 0.00974740 $ 510,206

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more