BTC/USD$ 27,190
BTC/EUR€ 25,725
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,296
BTC/RUB₽ 2,676,401
BTC volume
$ 2.29B
$ 2.29B
Altcoin volume
$ 7.96B
$ 7.96B
Crypto market cap
$ 974.77B
$ 974.77B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Samoyedcoin |
SAMO |
$ 0.003110 | +6.07 % | $ 0.003120 |
| Date | Close | 24 high |
|---|---|---|
| Sep 30, 2023 | $ 0.00293249 | $ 0.00296667 |
| Sep 29, 2023 | $ 0.00283518 | $ 0.00286323 |
| Sep 28, 2023 | $ 0.00285368 | $ 0.00285025 |
| Sep 27, 2023 | $ 0.00282415 | $ 0.00290822 |
| Sep 26, 2023 | $ 0.00289316 | $ 0.00290224 |
| Sep 25, 2023 | $ 0.00288651 | $ 0.00293299 |
| Sep 24, 2023 | $ 0.00288600 | $ 0.00293860 |
| Sep 23, 2023 | $ 0.00288319 | $ 0.00291775 |
| Sep 22, 2023 | $ 0.00290586 | $ 0.00295135 |
| Sep 21, 2023 | $ 0.00291962 | $ 0.00295769 |
| Sep 20, 2023 | $ 0.00290888 | $ 0.00299709 |
| Sep 19, 2023 | $ 0.00293852 | $ 0.00298998 |
| Sep 18, 2023 | $ 0.00293606 | $ 0.00295561 |
| Sep 17, 2023 | $ 0.00287623 | $ 0.00293502 |
| Sep 16, 2023 | $ 0.00293455 | $ 0.00297911 |
We will update this as soon as possible. If you like to help, you can contact us.
