			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Sandbox	SAND	$ 0.056177	+0.42 %	$ 0.056822	$ 0.052836	$ 17.87M	658.22M	$ 36.97M

Sandbox SAND

آخر سعر

$ 0.056177

+0.42 %

عالي24

$ 0.056822

منخفض24

$ 0.052836

حجم24

$ 17.87M

# عملات

658.22M

سقف السوق

$ 36.97M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Sandbox SAND historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 14, 2026	$ 0.0559702411,252,413	$ 0.059866480.05513788	$ 0.05513788	$ 11,252,413
Oct 13, 2026	$ 0.0597100312,773,267	$ 0.061957150.05804078	$ 0.05804078	$ 12,773,267
Oct 12, 2026	$ 0.0597704218,791,712	$ 0.066033660.05941775	$ 0.05941775	$ 18,791,712
Oct 11, 2026	$ 0.0659978518,989,048	$ 0.067262500.06375823	$ 0.06375823	$ 18,989,048
Oct 10, 2026	$ 0.0672805622,559,731	$ 0.069861780.06687379	$ 0.06687379	$ 22,559,731
Oct 09, 2026	$ 0.0686172146,229,052	$ 0.072347980.06576029	$ 0.06576029	$ 46,229,052
Oct 08, 2026	$ 0.0665082757,217,331	$ 0.079233620.06520899	$ 0.06520899	$ 57,217,331
Oct 07, 2026	$ 0.07794563163,560,105	$ 0.087540770.06598194	$ 0.06598194	$ 163,560,105
Oct 06, 2026	$ 0.0667900530,140,470	$ 0.070108420.06492587	$ 0.06492587	$ 30,140,470
Oct 05, 2026	$ 0.0697861357,694,851	$ 0.076409470.06639318	$ 0.06639318	$ 57,694,851
Oct 04, 2026	$ 0.0761620480,084,694	$ 0.080346650.07206291	$ 0.07206291	$ 80,084,694
Oct 03, 2026	$ 0.07475824182,406,488	$ 0.083473240.06553385	$ 0.06553385	$ 182,406,488
Oct 02, 2026	$ 0.06925093215,935,093	$ 0.073061840.04424911	$ 0.04424911	$ 215,935,093
Oct 01, 2026	$ 0.044913287,248,838	$ 0.045006650.04244168	$ 0.04244168	$ 7,248,838
Sep 30, 2026	$ 0.043818597,500,036	$ 0.045632920.04274638	$ 0.04274638	$ 7,500,036
Sep 29, 2026	$ 0.043599684,922,582	$ 0.044497950.04174138	$ 0.04174138	$ 4,922,582
Sep 28, 2026	$ 0.043245587,416,093	$ 0.045677920.04214924	$ 0.04214924	$ 7,416,093
Sep 27, 2026	$ 0.045413906,417,575	$ 0.045589910.04399892	$ 0.04399892	$ 6,417,575
Sep 26, 2026	$ 0.044927986,280,315	$ 0.046713140.04413079	$ 0.04413079	$ 6,280,315
Sep 25, 2026	$ 0.0454336115,268,284	$ 0.046191220.04262020	$ 0.04262020	$ 15,268,284
Sep 24, 2026	$ 0.042601448,216,995	$ 0.043022270.03967005	$ 0.03967005	$ 8,216,995
Sep 23, 2026	$ 0.0403143913,512,655	$ 0.045524600.03994987	$ 0.03994987	$ 13,512,655
Sep 22, 2026	$ 0.0432467111,052,162	$ 0.043868580.04118793	$ 0.04118793	$ 11,052,162
Sep 21, 2026	$ 0.041827546,663,573	$ 0.042232590.03983848	$ 0.03983848	$ 6,663,573
Sep 20, 2026	$ 0.040371235,956,812	$ 0.041030840.03896424	$ 0.03896424	$ 5,956,812
Sep 19, 2026	$ 0.040181668,654,585	$ 0.040881230.03842460	$ 0.03842460	$ 8,654,585
Sep 18, 2026	$ 0.0386245711,462,929	$ 0.038926010.03658872	$ 0.03658872	$ 11,462,929
Sep 17, 2026	$ 0.036769748,184,688	$ 0.036818790.03416539	$ 0.03416539	$ 8,184,688
Sep 16, 2026	$ 0.034555273,724,079	$ 0.034659530.03271595	$ 0.03271595	$ 3,724,079
Sep 15, 2026	$ 0.033493026,712,326	$ 0.035755380.03276974	$ 0.03276974	$ 6,712,326

We will update this as soon as possible. If you like to help, you can contact us.