X
BTC/USD
$ 18,709  -0.49%
BTC/EUR
€ 19,395  -0.05%
BTC/CNY
¥ 131,673  -3.85%
BTC/GBP
£ 17,661  1.38%
BTC/RUB
₽ 1,204,505  0.83%
BTC volume
$ 9.60B
Altcoin volume
$ 16.40B
Crypto market cap
$ 806.43B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Sandbox

SAND

$ 0.837548 -3.02 % $ 0.872005 $ 0.836220 $ 67.77M 658.22M $ 551.29M
Sandbox

Sandbox SAND

Last price
$ 0.837548
%
-3.02 %
24 high
$ 0.872005
24 low
$ 0.836220
24 volume
# Coins
658.22M
Market cap
$ 551.29M
Sandbox SAND historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.86300071 $ 0.90018307 $ 0.85149253 $ 63,438,377
Sep 24, 2022 $ 0.88853818 $ 0.94588789 $ 0.88357197 $ 89,277,921
Sep 23, 2022 $ 0.92290195 $ 0.93716850 $ 0.84973764 $ 137,190,047
Sep 22, 2022 $ 0.89389711 $ 0.89839334 $ 0.81160238 $ 84,238,703
Sep 21, 2022 $ 0.81783110 $ 0.88623567 $ 0.80220806 $ 87,333,769
Sep 20, 2022 $ 0.84182141 $ 0.86521699 $ 0.83340478 $ 59,754,609
Sep 19, 2022 $ 0.85703345 $ 0.86132565 $ 0.80832475 $ 74,356,319
Sep 18, 2022 $ 0.82909371 $ 0.91729363 $ 0.81421040 $ 82,922,503
Sep 17, 2022 $ 0.91165794 $ 0.91585857 $ 0.87382776 $ 46,903,967
Sep 16, 2022 $ 0.87677214 $ 0.87945078 $ 0.84579013 $ 52,657,232
Sep 15, 2022 $ 0.85735973 $ 0.89887178 $ 0.85101155 $ 73,611,502
Sep 14, 2022 $ 0.89866814 $ 0.90599115 $ 0.86883183 $ 59,486,346
Sep 13, 2022 $ 0.88892613 $ 0.96997795 $ 0.87345007 $ 125,600,720
Sep 12, 2022 $ 0.95999664 $ 0.99918886 $ 0.95100168 $ 87,027,698
Sep 11, 2022 $ 0.97386195 $ 0.99523888 $ 0.95475204 $ 62,532,579
Sep 10, 2022 $ 0.98853240 $ 1.0233911 $ 0.96700904 $ 111,909,002
Sep 09, 2022 $ 0.97991422 $ 0.99512606 $ 0.91396703 $ 98,333,042
Sep 08, 2022 $ 0.91518447 $ 0.91860680 $ 0.89001633 $ 52,895,406
Sep 07, 2022 $ 0.90248766 $ 0.91075222 $ 0.85336109 $ 67,780,595
Sep 06, 2022 $ 0.87870385 $ 0.97702777 $ 0.87297114 $ 106,655,291
Sep 05, 2022 $ 0.95688383 $ 0.98583168 $ 0.93770312 $ 98,300,480
Sep 04, 2022 $ 0.97231187 $ 0.97686799 $ 0.92085190 $ 72,080,630
Sep 03, 2022 $ 0.92916642 $ 0.93215652 $ 0.91228209 $ 39,183,233
Sep 02, 2022 $ 0.93068110 $ 0.95996306 $ 0.91684126 $ 67,989,445
Sep 01, 2022 $ 0.94158504 $ 0.94821227 $ 0.90696098 $ 66,243,747
Aug 31, 2022 $ 0.94230023 $ 0.98135366 $ 0.93662954 $ 72,551,266
Aug 30, 2022 $ 0.95114012 $ 1.0004810 $ 0.93369366 $ 73,811,130
Aug 28, 2022 $ 0.93579883 $ 0.97969814 $ 0.93236960 $ 72,589,235
Aug 27, 2022 $ 0.96531000 $ 0.97090633 $ 0.93601366 $ 81,256,059
Aug 26, 2022 $ 0.96470160 $ 1.0569001 $ 0.95466874 $ 123,379,317
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more