BTC/USD$ 38,731
BTC/EUR€ 35,598
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 30,493
BTC/RUB₽ 3,479,359
BTC volume
$ 6.67B
$ 6.67B
Altcoin volume
$ 15.83B
$ 15.83B
Crypto market cap
$ 1.31T
$ 1.31T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sandbox |
SAND |
$ 0.420276 | +1.27 % | $ 0.421927 |
| Date | Close | 24 high |
|---|---|---|
| Dec 01, 2023 | $ 0.41491800 | $ 0.41870279 |
| Nov 30, 2023 | $ 0.40896309 | $ 0.41401511 |
| Nov 29, 2023 | $ 0.41163636 | $ 0.41867232 |
| Nov 28, 2023 | $ 0.41414537 | $ 0.41892362 |
| Nov 27, 2023 | $ 0.40571828 | $ 0.44316804 |
| Nov 26, 2023 | $ 0.42489717 | $ 0.43851865 |
| Nov 25, 2023 | $ 0.42924159 | $ 0.43885169 |
| Nov 24, 2023 | $ 0.40641626 | $ 0.40818543 |
| Nov 23, 2023 | $ 0.39788339 | $ 0.40038886 |
| Nov 22, 2023 | $ 0.39128282 | $ 0.39656111 |
| Nov 21, 2023 | $ 0.36686851 | $ 0.41873342 |
| Nov 20, 2023 | $ 0.41215104 | $ 0.42633232 |
| Nov 19, 2023 | $ 0.41716484 | $ 0.41858855 |
| Nov 18, 2023 | $ 0.40499265 | $ 0.41844340 |
| Nov 17, 2023 | $ 0.41834154 | $ 0.43432212 |
| Nov 16, 2023 | $ 0.42087954 | $ 0.45208222 |
| Nov 15, 2023 | $ 0.44135410 | $ 0.44460717 |
| Nov 14, 2023 | $ 0.42185053 | $ 0.44852882 |
| Nov 13, 2023 | $ 0.43772801 | $ 0.46709841 |
| Nov 12, 2023 | $ 0.44148323 | $ 0.44943753 |
| Nov 11, 2023 | $ 0.43893234 | $ 0.45853087 |
| Nov 10, 2023 | $ 0.42151461 | $ 0.42629249 |
| Nov 09, 2023 | $ 0.39526999 | $ 0.41997088 |
| Nov 08, 2023 | $ 0.40224435 | $ 0.40992111 |
| Nov 07, 2023 | $ 0.38831988 | $ 0.40257868 |
| Nov 06, 2023 | $ 0.39250036 | $ 0.39681380 |
| Nov 05, 2023 | $ 0.37523808 | $ 0.38532807 |
| Nov 04, 2023 | $ 0.37380633 | $ 0.37651860 |
| Nov 03, 2023 | $ 0.36831143 | $ 0.37180215 |
| Nov 02, 2023 | $ 0.37180215 | $ 0.38384398 |
