BTC/USDBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Santos FC Fan Token |
SANTOS |
$ 0.511484 | -1.78 % | $ 0.526046 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 28, 2026 | $ 0.52080660 | $ 0.54184774 |
| Sep 27, 2026 | $ 0.53683342 | $ 0.55876053 |
| Sep 26, 2026 | $ 0.53409098 | $ 0.53776559 |
| Sep 25, 2026 | $ 0.53462684 | $ 0.53695759 |
| Sep 24, 2026 | $ 0.52478788 | $ 0.52778604 |
| Sep 23, 2026 | $ 0.51001568 | $ 0.54085746 |
| Sep 22, 2026 | $ 0.53138154 | $ 0.53606653 |
| Sep 21, 2026 | $ 0.52036104 | $ 0.52545848 |
| Sep 20, 2026 | $ 0.50671060 | $ 0.52093839 |
| Sep 19, 2026 | $ 0.51704737 | $ 0.52685236 |
| Sep 18, 2026 | $ 0.50524816 | $ 0.50690729 |
| Sep 17, 2026 | $ 0.48463551 | $ 0.48485004 |
| Sep 16, 2026 | $ 0.47863614 | $ 0.47969564 |
| Sep 15, 2026 | $ 0.47857624 | $ 0.50233292 |
| Sep 14, 2026 | $ 0.49163628 | $ 0.49897673 |
| Sep 13, 2026 | $ 0.49070290 | $ 0.51167411 |
| Sep 12, 2026 | $ 0.50215891 | $ 0.50700908 |
| Sep 11, 2026 | $ 0.49770570 | $ 0.50759678 |
| Sep 10, 2026 | $ 0.49087337 | $ 0.51409358 |
| Sep 09, 2026 | $ 0.51297119 | $ 0.53120277 |
| Sep 08, 2026 | $ 0.52782050 | $ 0.53495957 |
| Sep 07, 2026 | $ 0.53009969 | $ 0.53852732 |
| Sep 06, 2026 | $ 0.53391849 | $ 0.53908654 |
| Sep 05, 2026 | $ 0.53587861 | $ 0.53995548 |
| Sep 04, 2026 | $ 0.52942511 | $ 0.53986033 |
| Sep 03, 2026 | $ 0.53519138 | $ 0.54010706 |
| Sep 02, 2026 | $ 0.51943806 | $ 0.52958602 |
| Sep 01, 2026 | $ 0.52744146 | $ 0.53585330 |
| Aug 31, 2026 | $ 0.52667386 | $ 0.53189323 |
| Aug 30, 2026 | $ 0.51405929 | $ 0.53788528 |
| Aug 29, 2026 | $ 0.53077548 | $ 0.53111233 |
We will update this as soon as possible. If you like to help, you can contact us.
