BTC/USD$ 64,520
BTC/EUR€ 60,536
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,987
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.56B
$ 20.56B
Altcoin volume
$ 40.57B
$ 40.57B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Santos FC Fan Token |
SANTOS |
$ 6.00 | +0.49 % | $ 6.14 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 5.9660326 | $ 6.6087051 |
| Apr 17, 2024 | $ 6.2185185 | $ 7.4743535 |
| Apr 16, 2024 | $ 6.3677462 | $ 7.3972501 |
| Apr 15, 2024 | $ 5.1501666 | $ 5.4863261 |
| Apr 14, 2024 | $ 5.3648490 | $ 5.5181194 |
| Apr 13, 2024 | $ 4.8130244 | $ 5.9688962 |
| Apr 12, 2024 | $ 5.1785867 | $ 6.9482261 |
| Apr 11, 2024 | $ 6.8660853 | $ 7.2631081 |
| Apr 10, 2024 | $ 7.1129051 | $ 7.5399238 |
| Apr 09, 2024 | $ 6.9975417 | $ 7.5750304 |
| Apr 08, 2024 | $ 7.4642322 | $ 7.6235052 |
| Apr 07, 2024 | $ 7.5174753 | $ 7.6161079 |
| Apr 06, 2024 | $ 7.4017132 | $ 7.7306503 |
| Apr 05, 2024 | $ 7.4955429 | $ 7.7315620 |
| Apr 04, 2024 | $ 7.4906415 | $ 8.1495489 |
| Apr 03, 2024 | $ 7.7171955 | $ 7.9730259 |
| Apr 02, 2024 | $ 7.6008964 | $ 8.0599985 |
| Apr 01, 2024 | $ 7.8083927 | $ 8.1482202 |
| Mar 31, 2024 | $ 7.8708970 | $ 8.4748766 |
| Mar 30, 2024 | $ 7.6955161 | $ 8.0542722 |
| Mar 29, 2024 | $ 7.8324683 | $ 7.8572391 |
| Mar 28, 2024 | $ 7.8025107 | $ 7.9152773 |
| Mar 27, 2024 | $ 7.6135824 | $ 8.2998756 |
| Mar 26, 2024 | $ 8.1917515 | $ 8.3914319 |
| Mar 25, 2024 | $ 8.1433349 | $ 8.3308957 |
| Mar 24, 2024 | $ 8.1626404 | $ 8.1695319 |
| Mar 23, 2024 | $ 7.8890981 | $ 8.2766396 |
| Mar 22, 2024 | $ 7.9362305 | $ 8.2779413 |
| Mar 21, 2024 | $ 7.7169797 | $ 7.9305029 |
| Mar 20, 2024 | $ 7.8409570 | $ 8.4065198 |
| Mar 19, 2024 | $ 6.9307260 | $ 7.6573145 |
We will update this as soon as possible. If you like to help, you can contact us.
