			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Santos FC Fan Token	SANTOS	$ 3.59	-4.38 %	$ 4.05	$ 3.46	$ 19.46M

Santos FC Fan Token SANTOS

Last price

$ 3.59

-4.38 %

24 high

$ 4.05

24 low

$ 3.46

24 volume

$ 19.46M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Santos FC Fan Token SANTOS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 08, 2024	$ 3.750644174,172,045	$ 5.52403203.72213624	$ 3.7221362	$ 74,172,045
Oct 07, 2024	$ 4.371746945,543,311	$ 5.28170412.82333678	$ 2.8233368	$ 45,543,311
Oct 06, 2024	$ 2.852221012,551,145	$ 3.18069632.82955416	$ 2.8295542	$ 12,551,145
Oct 05, 2024	$ 2.923630511,816,229	$ 3.18341632.64475055	$ 2.6447506	$ 11,816,229
Oct 04, 2024	$ 2.67345641,298,776	$ 2.69941942.59627125	$ 2.5962713	$ 1,298,776
Oct 03, 2024	$ 2.60795574,848,993	$ 2.85639632.55673203	$ 2.5567320	$ 4,848,993
Oct 02, 2024	$ 2.56985701,101,012	$ 2.71862472.54591369	$ 2.5459137	$ 1,101,012
Oct 01, 2024	$ 2.63542453,450,527	$ 2.94800682.57648845	$ 2.5764885	$ 3,450,527
Sep 30, 2024	$ 2.81465743,205,591	$ 2.96756342.80259663	$ 2.8025966	$ 3,205,591
Sep 29, 2024	$ 2.94628378,210,008	$ 3.21058422.86159959	$ 2.8615996	$ 8,210,008
Sep 28, 2024	$ 2.92327602,506,318	$ 2.93019172.80208536	$ 2.8020854	$ 2,506,318
Sep 27, 2024	$ 2.83873721,004,690	$ 2.85709882.79034066	$ 2.7903407	$ 1,004,690
Sep 26, 2024	$ 2.79678381,703,609	$ 2.86614192.76522396	$ 2.7652240	$ 1,703,609
Sep 25, 2024	$ 2.85757612,867,229	$ 2.87846322.70065520	$ 2.7006552	$ 2,867,229
Sep 24, 2024	$ 2.7376787726,464	$ 2.74652242.66154390	$ 2.6615439	$ 726,464
Sep 23, 2024	$ 2.6914828955,719	$ 2.73520242.61463227	$ 2.6146323	$ 955,719
Sep 22, 2024	$ 2.6597690759,450	$ 2.69107772.60108997	$ 2.6010900	$ 759,450
Sep 21, 2024	$ 2.68935313,116,027	$ 2.73116552.61199380	$ 2.6119938	$ 3,116,027
Sep 20, 2024	$ 2.67940571,511,783	$ 2.78177972.62115632	$ 2.6211563	$ 1,511,783
Sep 19, 2024	$ 2.64167621,084,796	$ 2.69436002.60090632	$ 2.6009063	$ 1,084,796
Sep 18, 2024	$ 2.5985527687,175	$ 2.59855272.47921214	$ 2.4792121	$ 687,175
Sep 17, 2024	$ 2.5549495517,730	$ 2.59286362.47748289	$ 2.4774829	$ 517,730
Sep 16, 2024	$ 2.5004631608,672	$ 2.58877032.47345610	$ 2.4734561	$ 608,672
Sep 15, 2024	$ 2.5554016531,044	$ 2.67839602.54693486	$ 2.5469349	$ 531,044
Sep 14, 2024	$ 2.6604137648,981	$ 2.67735472.63443776	$ 2.6344378	$ 648,981
Sep 13, 2024	$ 2.6459851843,250	$ 2.65744382.56692214	$ 2.5669221	$ 843,250
Sep 12, 2024	$ 2.5883006700,946	$ 2.60590682.55926258	$ 2.5592626	$ 700,946
Sep 11, 2024	$ 2.5806224881,725	$ 2.63859622.52292335	$ 2.5229234	$ 881,725
Sep 10, 2024	$ 2.6383588873,535	$ 2.63897642.57291784	$ 2.5729178	$ 873,535
Sep 09, 2024	$ 2.60230701,293,362	$ 2.63026682.53867340	$ 2.5386734	$ 1,293,362

We will update this as soon as possible. If you like to help, you can contact us.