			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Santos FC Fan Token	SANTOS	$ 2.65	-0.91 %	$ 2.67	$ 2.65	$ 3.96M

Santos FC Fan Token SANTOS

Last price

$ 2.65

-0.91 %

24 high

$ 2.67

24 low

$ 2.65

24 volume

$ 3.96M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Santos FC Fan Token SANTOS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 15, 2025	$ 2.54775163,099,160	$ 2.69658502.51045993	$ 2.5104599	$ 3,099,160
May 14, 2025	$ 2.66781833,694,033	$ 2.78039612.64163446	$ 2.6416345	$ 3,694,033
May 13, 2025	$ 2.69962153,014,435	$ 2.71767152.59998039	$ 2.5999804	$ 3,014,435
May 12, 2025	$ 2.69345575,235,636	$ 2.77313442.54056656	$ 2.5405666	$ 5,235,636
May 11, 2025	$ 2.55863397,430,204	$ 2.80329192.55601385	$ 2.5560139	$ 7,430,204
May 10, 2025	$ 2.61790742,372,883	$ 2.61933572.52637745	$ 2.5263775	$ 2,372,883
May 09, 2025	$ 2.55924162,661,404	$ 2.55944912.45511064	$ 2.4551106	$ 2,661,404
May 08, 2025	$ 2.47943112,416,997	$ 2.48278682.34831803	$ 2.3483180	$ 2,416,997
May 07, 2025	$ 2.35063902,127,569	$ 2.43027592.31648953	$ 2.3164895	$ 2,127,569
May 06, 2025	$ 2.41642418,239,938	$ 2.50458872.30220579	$ 2.3022058	$ 8,239,938
May 05, 2025	$ 2.33359552,849,015	$ 2.43292162.30168423	$ 2.3016842	$ 2,849,015
May 04, 2025	$ 2.42438519,225,619	$ 2.61255242.41362600	$ 2.4136260	$ 9,225,619
May 03, 2025	$ 2.48073355,519,784	$ 2.52628622.37596524	$ 2.3759652	$ 5,519,784
May 02, 2025	$ 2.41397674,011,736	$ 2.50922082.36445927	$ 2.3644593	$ 4,011,736
May 01, 2025	$ 2.3723760870,385	$ 2.38521672.34698326	$ 2.3469833	$ 870,385
Apr 30, 2025	$ 2.35511651,485,281	$ 2.37669532.30749885	$ 2.3074989	$ 1,485,281
Apr 29, 2025	$ 2.32649771,700,532	$ 2.41998952.30496878	$ 2.3049688	$ 1,700,532
Apr 28, 2025	$ 2.36901753,420,272	$ 2.40206622.24183765	$ 2.2418377	$ 3,420,272
Apr 27, 2025	$ 2.37894322,123,595	$ 2.46731102.37198319	$ 2.3719832	$ 2,123,595
Apr 26, 2025	$ 2.46231851,115,981	$ 2.47069352.42765400	$ 2.4276540	$ 1,115,981
Apr 25, 2025	$ 2.45624871,838,044	$ 2.47789852.40344430	$ 2.4034443	$ 1,838,044
Apr 24, 2025	$ 2.41185773,970,378	$ 2.49782232.36543196	$ 2.3654320	$ 3,970,378
Apr 23, 2025	$ 2.39300534,334,549	$ 2.46914332.32999448	$ 2.3299945	$ 4,334,549
Apr 22, 2025	$ 2.33123384,175,723	$ 2.34875802.25667994	$ 2.2566799	$ 4,175,723
Apr 21, 2025	$ 2.31101711,648,563	$ 2.37841562.29514897	$ 2.2951490	$ 1,648,563
Apr 20, 2025	$ 2.33951437,427,220	$ 2.48978022.18602938	$ 2.1860294	$ 7,427,220
Apr 19, 2025	$ 2.46948461,501,798	$ 2.54963482.46851115	$ 2.4685112	$ 1,501,798
Apr 18, 2025	$ 2.4947593883,113	$ 2.52506802.47278323	$ 2.4727832	$ 883,113
Apr 17, 2025	$ 2.48087411,004,840	$ 2.51974392.44801829	$ 2.4480183	$ 1,004,840

We will update this as soon as possible. If you like to help, you can contact us.