BTC/USD
$ 64,562  -2.79%
BTC/EUR
€ 60,443  -2.64%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,965  -2.63%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.21B
Altcoin volume
$ 32.47B
Crypto market cap
$ 2.13T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Santos FC Fan Token

SANTOS

$ 6.35 -1.43 % $ 6.57 $ 6.28 $ 2.89M
Santos-fc-fan-token

Santos FC Fan Token SANTOS

Last price
$ 6.35
%
-1.43 %
24 high
$ 6.57
24 low
$ 6.28
24 volume
# Coins
Market cap
Santos FC Fan Token SANTOS historical data
Date Close 24 high 24 low volume
Apr 23, 2024 $ 6.4430441 $ 6.9475960 $ 6.3099886 $ 6,793,622
Apr 22, 2024 $ 6.3350995 $ 6.5320138 $ 6.1875852 $ 4,054,390
Apr 21, 2024 $ 6.1908969 $ 6.3405215 $ 5.9679082 $ 3,081,617
Apr 20, 2024 $ 6.2363737 $ 6.3204148 $ 5.8510141 $ 3,258,761
Apr 19, 2024 $ 5.8942282 $ 6.1441705 $ 5.5250398 $ 5,547,073
Apr 18, 2024 $ 5.9660326 $ 6.6087051 $ 5.8434439 $ 8,062,701
Apr 17, 2024 $ 6.2185185 $ 7.4743535 $ 6.0295197 $ 26,340,970
Apr 16, 2024 $ 6.3677462 $ 7.3972501 $ 4.9429507 $ 34,687,921
Apr 15, 2024 $ 5.1501666 $ 5.4863261 $ 4.9431519 $ 3,998,365
Apr 14, 2024 $ 5.3648490 $ 5.5181194 $ 4.6162144 $ 7,266,339
Apr 13, 2024 $ 4.8130244 $ 5.9688962 $ 4.3259181 $ 8,256,810
Apr 12, 2024 $ 5.1785867 $ 6.9482261 $ 5.0987146 $ 6,084,810
Apr 11, 2024 $ 6.8660853 $ 7.2631081 $ 6.7778236 $ 2,516,767
Apr 10, 2024 $ 7.1129051 $ 7.5399238 $ 6.7653994 $ 5,675,533
Apr 09, 2024 $ 6.9975417 $ 7.5750304 $ 6.8897525 $ 3,384,088
Apr 08, 2024 $ 7.4642322 $ 7.6235052 $ 7.3847084 $ 2,312,941
Apr 07, 2024 $ 7.5174753 $ 7.6161079 $ 7.3520354 $ 2,550,009
Apr 06, 2024 $ 7.4017132 $ 7.7306503 $ 7.3352572 $ 2,425,492
Apr 05, 2024 $ 7.4955429 $ 7.7315620 $ 7.2385543 $ 4,714,570
Apr 04, 2024 $ 7.4906415 $ 8.1495489 $ 7.4146368 $ 10,948,571
Apr 03, 2024 $ 7.7171955 $ 7.9730259 $ 7.2281587 $ 6,347,185
Apr 02, 2024 $ 7.6008964 $ 8.0599985 $ 7.5658774 $ 8,670,641
Apr 01, 2024 $ 7.8083927 $ 8.1482202 $ 7.5231814 $ 5,845,276
Mar 31, 2024 $ 7.8708970 $ 8.4748766 $ 7.6763460 $ 2,335,084
Mar 30, 2024 $ 7.6955161 $ 8.0542722 $ 7.6456294 $ 2,646,701
Mar 29, 2024 $ 7.8324683 $ 7.8572391 $ 7.6002391 $ 3,010,678
Mar 28, 2024 $ 7.8025107 $ 7.9152773 $ 7.5875246 $ 3,539,976
Mar 27, 2024 $ 7.6135824 $ 8.2998756 $ 7.5536736 $ 4,992,788
Mar 26, 2024 $ 8.1917515 $ 8.3914319 $ 7.9807228 $ 3,729,474
Mar 25, 2024 $ 8.1433349 $ 8.3308957 $ 7.9691216 $ 5,927,787
Mar 24, 2024 $ 8.1626404 $ 8.1695319 $ 7.7810734 $ 2,980,573

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more