			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Santos FC Fan Token	SANTOS	$ 0.400846	-1.47 %	$ 0.409931	$ 0.400806	$ 581.84K

Santos FC Fan Token SANTOS

Last price

$ 0.400846

-1.47 %

24 high

$ 0.409931

24 low

$ 0.400806

24 volume

$ 581.84K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Santos FC Fan Token SANTOS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Nov 04, 2026	$ 0.40674552578,812	$ 0.415167480.39408924	$ 0.39408924	$ 578,812
Nov 03, 2026	$ 0.40932118551,614	$ 0.410700120.39511295	$ 0.39511295	$ 551,614
Nov 02, 2026	$ 0.39828960605,700	$ 0.411418720.39270607	$ 0.39270607	$ 605,700
Nov 01, 2026	$ 0.40755657537,853	$ 0.415970820.40526920	$ 0.40526920	$ 537,853
Oct 31, 2026	$ 0.41046215621,214	$ 0.424087860.41039365	$ 0.41039365	$ 621,214
Oct 30, 2026	$ 0.416342452,118,718	$ 0.450830240.38550767	$ 0.38550767	$ 2,118,718
Oct 29, 2026	$ 0.40824890761,771	$ 0.443695950.40763929	$ 0.40763929	$ 761,771
Oct 28, 2026	$ 0.44257858573,415	$ 0.449037560.43571326	$ 0.43571326	$ 573,415
Oct 27, 2026	$ 0.44592000507,206	$ 0.446648010.43146362	$ 0.43146362	$ 507,206
Oct 26, 2026	$ 0.44147461536,120	$ 0.449074650.43246648	$ 0.43246648	$ 536,120
Oct 25, 2026	$ 0.44219251562,745	$ 0.451180750.43645816	$ 0.43645816	$ 562,745
Oct 24, 2026	$ 0.44824216599,403	$ 0.457708390.44074016	$ 0.44074016	$ 599,403
Oct 23, 2026	$ 0.45410788587,767	$ 0.463663830.44852061	$ 0.44852061	$ 587,767
Oct 22, 2026	$ 0.45241774722,551	$ 0.474769090.44796472	$ 0.44796472	$ 722,551
Oct 21, 2026	$ 0.47192837570,074	$ 0.479688820.46947482	$ 0.46947482	$ 570,074
Oct 20, 2026	$ 0.47775786531,158	$ 0.480151510.47009306	$ 0.47009306	$ 531,158
Oct 19, 2026	$ 0.47842505526,752	$ 0.481476770.47074143	$ 0.47074143	$ 526,752
Oct 18, 2026	$ 0.47553777798,703	$ 0.478905880.45882135	$ 0.45882135	$ 798,703
Oct 17, 2026	$ 0.47235408575,952	$ 0.485761290.46422046	$ 0.46422046	$ 575,952
Oct 16, 2026	$ 0.48552168522,035	$ 0.491635050.47638804	$ 0.47638804	$ 522,035
Oct 15, 2026	$ 0.48950242725,875	$ 0.494491060.46697960	$ 0.46697960	$ 725,875
Oct 14, 2026	$ 0.48839049578,855	$ 0.498818570.48182987	$ 0.48182987	$ 578,855
Oct 13, 2026	$ 0.49572657765,297	$ 0.502486600.47394102	$ 0.47394102	$ 765,297
Oct 12, 2026	$ 0.48949388737,529	$ 0.518562790.48560691	$ 0.48560691	$ 737,529
Oct 11, 2026	$ 0.51628419635,253	$ 0.519402320.50951472	$ 0.50951472	$ 635,253
Oct 10, 2026	$ 0.51858038749,833	$ 0.535615400.51761432	$ 0.51761432	$ 749,833
Oct 09, 2026	$ 0.52735486705,259	$ 0.528435030.50197492	$ 0.50197492	$ 705,259
Oct 08, 2026	$ 0.507675561,106,389	$ 0.530922220.48353518	$ 0.48353518	$ 1,106,389
Oct 07, 2026	$ 0.524894502,544,652	$ 0.545594340.50795794	$ 0.50795794	$ 2,544,652
Oct 06, 2026	$ 0.52611420976,589	$ 0.539905560.51777470	$ 0.51777470	$ 976,589
Oct 05, 2026	$ 0.52300606596,904	$ 0.525637080.51653265	$ 0.51653265	$ 596,904

We will update this as soon as possible. If you like to help, you can contact us.