X
BTC/USD
$ 19,130  0.25%
BTC/EUR
€ 19,958  0.32%
BTC/CNY
¥ 140,681  5.67%
BTC/GBP
£ 17,861  0.26%
BTC/RUB
₽ 1,230,991  0.01%
BTC volume
$ 25.00B
Altcoin volume
$ 22.88B
Crypto market cap
$ 819.16B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Santos FC Fan Token

SANTOS

$ 19.62 +2.62 % $ 19.63 $ 18.89 $ 57.10M
Santos-fc-fan-token

Santos FC Fan Token SANTOS

Last price
$ 19.62
%
+2.62 %
24 high
$ 19.63
24 low
$ 18.89
24 volume
# Coins
Market cap
Santos FC Fan Token SANTOS historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 17.662675 $ 19.352213 $ 16.683998 $ 51,315,954
Sep 25, 2022 $ 18.591401 $ 22.640263 $ 17.022174 $ 96,171,395
Sep 24, 2022 $ 17.482092 $ 20.900759 $ 16.921546 $ 63,481,177
Sep 23, 2022 $ 18.997018 $ 20.349287 $ 12.821345 $ 123,343,488
Sep 22, 2022 $ 12.838263 $ 13.295171 $ 11.867221 $ 16,221,195
Sep 21, 2022 $ 12.056948 $ 12.346891 $ 11.498935 $ 10,044,161
Sep 20, 2022 $ 12.096121 $ 12.754012 $ 12.014492 $ 9,829,490
Sep 19, 2022 $ 12.510962 $ 13.144547 $ 11.266568 $ 23,142,686
Sep 18, 2022 $ 12.289753 $ 13.218073 $ 11.553869 $ 22,664,359
Sep 17, 2022 $ 11.723075 $ 11.926176 $ 11.303827 $ 7,901,428
Sep 16, 2022 $ 11.303827 $ 13.494377 $ 11.094048 $ 38,230,253
Sep 15, 2022 $ 11.655163 $ 11.799758 $ 9.8182205 $ 23,354,934
Sep 14, 2022 $ 11.176932 $ 12.592323 $ 10.678315 $ 15,601,480
Sep 13, 2022 $ 12.232394 $ 13.634475 $ 11.388302 $ 22,834,584
Sep 12, 2022 $ 12.359913 $ 13.013836 $ 11.990021 $ 9,258,689
Sep 11, 2022 $ 12.583378 $ 13.653302 $ 12.118061 $ 17,883,181
Sep 10, 2022 $ 12.222871 $ 12.765441 $ 12.036966 $ 6,692,260
Sep 09, 2022 $ 12.376835 $ 12.959608 $ 12.313982 $ 10,728,838
Sep 08, 2022 $ 12.428853 $ 12.763918 $ 12.053308 $ 7,951,198
Sep 07, 2022 $ 12.642683 $ 13.374569 $ 11.879593 $ 21,214,608
Sep 06, 2022 $ 11.903985 $ 13.319027 $ 11.788240 $ 15,140,984
Sep 05, 2022 $ 13.013835 $ 14.044765 $ 12.701244 $ 18,504,461
Sep 04, 2022 $ 13.541750 $ 14.093511 $ 13.125974 $ 11,768,827
Sep 03, 2022 $ 13.751277 $ 16.002508 $ 13.502755 $ 55,598,875
Sep 02, 2022 $ 14.877046 $ 15.181163 $ 12.644859 $ 28,350,932
Sep 01, 2022 $ 12.920650 $ 13.840841 $ 12.373239 $ 22,038,351
Aug 31, 2022 $ 13.008635 $ 14.442768 $ 12.415847 $ 36,332,060
Aug 30, 2022 $ 12.486306 $ 13.451651 $ 12.034555 $ 12,931,567
Aug 28, 2022 $ 12.426966 $ 14.679678 $ 12.258459 $ 34,415,958

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more