			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Santos FC Fan Token	SANTOS	$ 2.96	+0.24 %	$ 2.98	$ 2.93	$ 2.58M

Santos FC Fan Token SANTOS

Last price

$ 2.96

+0.24 %

24 high

$ 2.98

24 low

$ 2.93

24 volume

$ 2.58M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Santos FC Fan Token SANTOS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 2.95588323,091,851	$ 3.01020962.86336923	$ 2.8633692	$ 3,091,851
Jul 25, 2024	$ 2.87268677,047,268	$ 3.13648602.64481343	$ 2.6448134	$ 7,047,268
Jul 24, 2024	$ 2.77088861,461,600	$ 2.94752762.74839196	$ 2.7483920	$ 1,461,600
Jul 23, 2024	$ 2.86604262,828,201	$ 3.17044152.83303752	$ 2.8330375	$ 2,828,201
Jul 22, 2024	$ 3.14144207,740,408	$ 3.27690692.96670623	$ 2.9667062	$ 7,740,408
Jul 21, 2024	$ 3.038573414,317,974	$ 3.32423442.82696776	$ 2.8269678	$ 14,317,974
Jul 20, 2024	$ 2.83068741,240,332	$ 2.89111542.80619520	$ 2.8061952	$ 1,240,332
Jul 19, 2024	$ 2.84710741,481,314	$ 2.88340862.72373940	$ 2.7237394	$ 1,481,314
Jul 18, 2024	$ 2.79957231,570,463	$ 2.88727682.74696583	$ 2.7469658	$ 1,570,463
Jul 17, 2024	$ 2.83968762,802,182	$ 2.94278862.81006690	$ 2.8100669	$ 2,802,182
Jul 16, 2024	$ 2.82779722,721,595	$ 2.84999552.72576288	$ 2.7257629	$ 2,721,595
Jul 15, 2024	$ 2.82477193,032,088	$ 2.82687052.71201760	$ 2.7120176	$ 3,032,088
Jul 14, 2024	$ 2.71434552,047,303	$ 2.75312372.67702986	$ 2.6770299	$ 2,047,303
Jul 13, 2024	$ 2.69075611,562,111	$ 2.72218262.64049449	$ 2.6404945	$ 1,562,111
Jul 12, 2024	$ 2.65578941,876,987	$ 2.66815782.57645517	$ 2.5764552	$ 1,876,987
Jul 11, 2024	$ 2.61998083,943,173	$ 2.83137052.61519920	$ 2.6151992	$ 3,943,173
Jul 10, 2024	$ 2.65315541,142,792	$ 2.67446702.57918466	$ 2.5791847	$ 1,142,792
Jul 09, 2024	$ 2.57918471,826,770	$ 2.62646042.56372591	$ 2.5637259	$ 1,826,770
Jul 08, 2024	$ 2.60445415,200,411	$ 2.89316302.39128805	$ 2.3912881	$ 5,200,411
Jul 07, 2024	$ 2.44891851,125,568	$ 2.67986992.44024886	$ 2.4402489	$ 1,125,568
Jul 06, 2024	$ 2.67681441,139,494	$ 2.69050932.49445123	$ 2.4944512	$ 1,139,494
Jul 05, 2024	$ 2.54651632,945,607	$ 2.56996332.13474586	$ 2.1347459	$ 2,945,607
Jul 04, 2024	$ 2.55566651,896,747	$ 2.88453172.55365048	$ 2.5536505	$ 1,896,747
Jul 03, 2024	$ 2.87070282,821,104	$ 3.10242312.85956794	$ 2.8595679	$ 2,821,104
Jul 02, 2024	$ 2.99491331,926,259	$ 3.08764252.95140419	$ 2.9514042	$ 1,926,259
Jul 01, 2024	$ 3.03456511,261,281	$ 3.13497193.03052817	$ 3.0305282	$ 1,261,281
Jun 30, 2024	$ 3.09573641,295,841	$ 3.11895122.95329299	$ 2.9532930	$ 1,295,841
Jun 29, 2024	$ 3.04751911,154,249	$ 3.18215383.04588743	$ 3.0458874	$ 1,154,249
Jun 28, 2024	$ 3.15335083,181,508	$ 3.27189543.09678410	$ 3.0967841	$ 3,181,508
Jun 27, 2024	$ 3.15009412,743,072	$ 3.21079463.06653814	$ 3.0665381	$ 2,743,072

We will update this as soon as possible. If you like to help, you can contact us.