BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Satozhi |
SATOZ |
$ 0.006050 | -6.15 % | $ 0.006451 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 19, 2026 | $ 0.00644673 | $ 0.00651644 |
| Sep 18, 2026 | $ 0.00617745 | $ 0.00618540 |
| Sep 17, 2026 | $ 0.00595398 | $ 0.00595930 |
| Sep 16, 2026 | $ 0.00581799 | $ 0.00582632 |
| Sep 15, 2026 | $ 0.00577565 | $ 0.00588521 |
| Sep 14, 2026 | $ 0.00585143 | $ 0.00593304 |
| Sep 13, 2026 | $ 0.00587066 | $ 0.00591454 |
| Sep 12, 2026 | $ 0.00589284 | $ 0.00602877 |
| Sep 11, 2026 | $ 0.00588299 | $ 0.00591622 |
| Sep 10, 2026 | $ 0.00576826 | $ 0.00587721 |
| Sep 09, 2026 | $ 0.00583601 | $ 0.00614358 |
| Sep 08, 2026 | $ 0.00612729 | $ 0.02562688 |
| Sep 07, 2026 | $ 0.02562688 | $ 0.02562688 |
| Sep 06, 2026 | $ 0.02562688 | $ 0.02562688 |
| Sep 05, 2026 | $ 0.02562688 | $ 0.02562688 |
| Sep 04, 2026 | $ 0.02562688 | $ 0.02562688 |
| Sep 03, 2026 | $ 0.02562688 | $ 0.02562688 |
| Sep 02, 2026 | $ 0.02562688 | $ 0.02562688 |
| Sep 01, 2026 | $ 0.02562688 | $ 0.02562688 |
| Aug 31, 2026 | $ 0.02562688 | $ 0.02562688 |
| Aug 30, 2026 | $ 0.02562688 | $ 0.02562688 |
| Aug 29, 2026 | $ 0.02562688 | $ 0.02562688 |
| Aug 28, 2026 | $ 0.02562688 | $ 0.02562688 |
| Aug 27, 2026 | $ 0.02562688 | $ 0.02562688 |
| Aug 26, 2026 | $ 0.02562688 | $ 0.02562688 |
| Aug 25, 2026 | $ 0.02562688 | $ 0.02562688 |
| Aug 24, 2026 | $ 0.02562688 | $ 0.02562688 |
| Aug 23, 2026 | $ 0.02562688 | $ 0.02562688 |
| Aug 22, 2026 | $ 0.02562688 | $ 0.02562688 |
| Aug 21, 2026 | $ 0.02562688 | $ 0.02562688 |
| Aug 20, 2026 | $ 0.02562688 | $ 0.02562688 |
We will update this as soon as possible. If you like to help, you can contact us.
