BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Satozhi |
SATOZ |
$ 0.006042 | +0.15 % | $ 0.006107 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2026 | $ 0.00603342 | $ 0.00633656 |
| Oct 07, 2026 | $ 0.00630947 | $ 0.00638304 |
| Oct 06, 2026 | $ 0.00636934 | $ 0.00646073 |
| Oct 05, 2026 | $ 0.00645106 | $ 0.00652977 |
| Oct 04, 2026 | $ 0.00651528 | $ 0.00652358 |
| Oct 03, 2026 | $ 0.00647168 | $ 0.00647499 |
| Oct 02, 2026 | $ 0.00629314 | $ 0.00642602 |
| Oct 01, 2026 | $ 0.00632399 | $ 0.00635004 |
| Sep 30, 2026 | $ 0.00632322 | $ 0.00638753 |
| Sep 29, 2026 | $ 0.00622876 | $ 0.00629323 |
| Sep 28, 2026 | $ 0.00625826 | $ 0.00640837 |
| Sep 27, 2026 | $ 0.00636476 | $ 0.00645759 |
| Sep 26, 2026 | $ 0.00643923 | $ 0.00644322 |
| Sep 25, 2026 | $ 0.00632728 | $ 0.00640594 |
| Sep 24, 2026 | $ 0.00633677 | $ 0.00648099 |
| Sep 23, 2026 | $ 0.00625455 | $ 0.00650575 |
| Sep 22, 2026 | $ 0.00634507 | $ 0.00649220 |
| Sep 21, 2026 | $ 0.00647735 | $ 0.00651343 |
| Sep 20, 2026 | $ 0.00626349 | $ 0.00645071 |
| Sep 19, 2026 | $ 0.00644673 | $ 0.00651644 |
| Sep 18, 2026 | $ 0.00617745 | $ 0.00618540 |
| Sep 17, 2026 | $ 0.00595398 | $ 0.00595930 |
| Sep 16, 2026 | $ 0.00581799 | $ 0.00582632 |
| Sep 15, 2026 | $ 0.00577565 | $ 0.00588521 |
| Sep 14, 2026 | $ 0.00585143 | $ 0.00593304 |
| Sep 13, 2026 | $ 0.00587066 | $ 0.00591454 |
| Sep 12, 2026 | $ 0.00589284 | $ 0.00602877 |
| Sep 11, 2026 | $ 0.00588299 | $ 0.00591622 |
| Sep 10, 2026 | $ 0.00576826 | $ 0.00587721 |
| Sep 09, 2026 | $ 0.00583601 | $ 0.00614358 |
We will update this as soon as possible. If you like to help, you can contact us.
