BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Satozhi |
SATOZ |
$ 0.005563 | +0.14 % | $ 0.005595 |
| Date | Close | 24 high |
|---|---|---|
| Nov 02, 2026 | $ 0.00555496 | $ 0.00571906 |
| Nov 01, 2026 | $ 0.00563893 | $ 0.00571127 |
| Oct 31, 2026 | $ 0.00561669 | $ 0.00566372 |
| Oct 30, 2026 | $ 0.00560361 | $ 0.00576283 |
| Oct 29, 2026 | $ 0.00561799 | $ 0.00606873 |
| Oct 28, 2026 | $ 0.00605853 | $ 0.00608754 |
| Oct 27, 2026 | $ 0.00597593 | $ 0.00604180 |
| Oct 26, 2026 | $ 0.00596337 | $ 0.00598643 |
| Oct 25, 2026 | $ 0.00597711 | $ 0.00603428 |
| Oct 24, 2026 | $ 0.00593917 | $ 0.00597179 |
| Oct 23, 2026 | $ 0.00594417 | $ 0.00605016 |
| Oct 22, 2026 | $ 0.00591359 | $ 0.00606412 |
| Oct 21, 2026 | $ 0.00604834 | $ 0.00606972 |
| Oct 20, 2026 | $ 0.00600957 | $ 0.00601454 |
| Oct 19, 2026 | $ 0.00592186 | $ 0.00592497 |
| Oct 18, 2026 | $ 0.00583632 | $ 0.00587212 |
| Oct 17, 2026 | $ 0.00581508 | $ 0.00586722 |
| Oct 16, 2026 | $ 0.00586210 | $ 0.00594737 |
| Oct 15, 2026 | $ 0.00593096 | $ 0.00595053 |
| Oct 14, 2026 | $ 0.00593685 | $ 0.00607499 |
| Oct 13, 2026 | $ 0.00604224 | $ 0.00607801 |
| Oct 12, 2026 | $ 0.00598111 | $ 0.00615090 |
| Oct 11, 2026 | $ 0.00613310 | $ 0.00615965 |
| Oct 10, 2026 | $ 0.00612004 | $ 0.00614860 |
| Oct 09, 2026 | $ 0.00606266 | $ 0.00610674 |
| Oct 08, 2026 | $ 0.00603342 | $ 0.00633656 |
| Oct 07, 2026 | $ 0.00630947 | $ 0.00638304 |
| Oct 06, 2026 | $ 0.00636934 | $ 0.00646073 |
| Oct 05, 2026 | $ 0.00645106 | $ 0.00652977 |
| Oct 04, 2026 | $ 0.00651528 | $ 0.00652358 |
| Oct 03, 2026 | $ 0.00647168 | $ 0.00647499 |
We will update this as soon as possible. If you like to help, you can contact us.
