BTC/USD
$ 63,689  -0.67%
BTC/EUR
€ 57,971  -0.54%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,274  -0.73%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.63B
Altcoin volume
$ 21.27B
Crypto market cap
$ 1.88T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

SATS (Ordinals)

SATS

$ 0.000000 +0.48 % $ 0.000000 $ 0.000000 $ 17.72K
Sats-ordinals

SATS (Ordinals) SATS

آخر سعر
$ 0.000000
%
+0.48 %
عالي24
$ 0.000000
منخفض24
$ 0.000000
حجم24
# عملات
سقف السوق
SATS (Ordinals) SATS historical data
تاريخ Close عالي24 منخفض24 م24
Nov 14, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 15,791
Nov 13, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 16,198
Nov 12, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 15,910
Nov 11, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 8,787
Nov 10, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 13,745
Nov 09, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 12,019
Nov 08, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 14,748
Nov 07, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 9,901
Nov 06, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 20,365
Nov 05, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 27,718
Nov 04, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 19,451
Nov 03, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 5,106
Nov 02, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 5,942
Nov 01, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 6,311
Oct 31, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 9,666
Oct 30, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 23,553
Oct 29, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 15,052
Oct 28, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 9,032
Oct 27, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 7,531
Oct 26, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 8,904
Oct 25, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 5,360
Oct 24, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 11,783
Oct 23, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 10,458
Oct 22, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 7,264
Oct 21, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 9,484
Oct 20, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 11,206
Oct 19, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 8,115
Oct 18, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 6,771
Oct 17, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 5,266
Oct 16, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 8,040
Oct 15, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 17,184

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more