BTC/USD
$ 85,145  1.81%
BTC/EUR
€ 74,923  1.58%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 64,140  1.42%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.36B
Altcoin volume
$ 20.66B
Crypto market cap
$ 2.59T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

SATS (Ordinals)

SATS

$ 0.000000 +3.47 % $ 0.000000 $ 0.000000 $ 16.39K
Sats-ordinals

SATS (Ordinals) SATS

آخر سعر
$ 0.000000
%
+3.47 %
عالي24
$ 0.000000
منخفض24
$ 0.000000
حجم24
# عملات
سقف السوق
SATS (Ordinals) SATS historical data
تاريخ Close عالي24 منخفض24 م24
Sep 29, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 15,591
Sep 28, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 20,982
Sep 27, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 19,202
Sep 26, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 25,921
Sep 25, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 14,225
Sep 24, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 11,388
Sep 23, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 14,219
Sep 22, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 12,996
Sep 21, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 30,398
Sep 20, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 13,947
Sep 19, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 14,501
Sep 18, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 14,955
Sep 17, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 21,010
Sep 16, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 35,564
Sep 15, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 48,775
Sep 14, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 8,590
Sep 13, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 13,037
Sep 12, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 11,221
Sep 11, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 18,253
Sep 10, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 17,634
Sep 09, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 15,343
Sep 08, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 9,581
Sep 07, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 18,778
Sep 06, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 9,479
Sep 05, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 17,397
Sep 04, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 11,251
Sep 03, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 16,021
Sep 02, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 24,825
Sep 01, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 9,989
Aug 31, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 7,254
Aug 30, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 22,416

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more