BTC/USD
$ 62,249  -2.92%
BTC/EUR
€ 56,646  -2.81%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,209  -2.92%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 14.03B
Altcoin volume
$ 20.73B
Crypto market cap
$ 1.84T
    Last price % 24 high 24 low 24 volume # Coins Market cap

SATS (Ordinals)

SATS

$ 0.000000 -1.71 % $ 0.000000 $ 0.000000 $ 17.17K
Sats-ordinals

SATS (Ordinals) SATS

Last price
$ 0.000000
%
-1.71 %
24 high
$ 0.000000
24 low
$ 0.000000
24 volume
# Coins
Market cap
SATS (Ordinals) SATS historical data
Date Close 24 high 24 low volume
Nov 14, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 15,791
Nov 13, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 16,198
Nov 12, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 15,910
Nov 11, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 8,787
Nov 10, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 13,745
Nov 09, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 12,019
Nov 08, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 14,748
Nov 07, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 9,901
Nov 06, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 20,365
Nov 05, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 27,718
Nov 04, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 19,451
Nov 03, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 5,106
Nov 02, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 5,942
Nov 01, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 6,311
Oct 31, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 9,666
Oct 30, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 23,553
Oct 29, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 15,052
Oct 28, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 9,032
Oct 27, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 7,531
Oct 26, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 8,904
Oct 25, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 5,360
Oct 24, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 11,783
Oct 23, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 10,458
Oct 22, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 7,264
Oct 21, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 9,484
Oct 20, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 11,206
Oct 19, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 8,115
Oct 18, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 6,771
Oct 17, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 5,266
Oct 16, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 8,040
Oct 15, 2026 $ 0.00000001 $ 0.00000001 $ 0.00000001 $ 17,184

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more