BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
SaucerSwap |
SAUCE |
$ 0.012204 | -0.45 % | $ 0.012348 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 07, 2026 | $ 0.01225925 | $ 0.01317319 |
| Oct 06, 2026 | $ 0.01313273 | $ 0.01378550 |
| Oct 05, 2026 | $ 0.01378144 | $ 0.01385534 |
| Oct 04, 2026 | $ 0.01377847 | $ 0.01381784 |
| Oct 03, 2026 | $ 0.01379221 | $ 0.01385914 |
| Oct 02, 2026 | $ 0.01350535 | $ 0.01420432 |
| Oct 01, 2026 | $ 0.01355317 | $ 0.01431329 |
| Sep 30, 2026 | $ 0.01422291 | $ 0.01476043 |
| Sep 29, 2026 | $ 0.01411905 | $ 0.01626872 |
| Sep 28, 2026 | $ 0.01626615 | $ 0.01798443 |
| Sep 27, 2026 | $ 0.01484499 | $ 0.01491839 |
| Sep 26, 2026 | $ 0.01456184 | $ 0.01488474 |
| Sep 25, 2026 | $ 0.01485564 | $ 0.01522254 |
| Sep 24, 2026 | $ 0.01472928 | $ 0.01486422 |
| Sep 23, 2026 | $ 0.01469782 | $ 0.01662503 |
| Sep 22, 2026 | $ 0.01630166 | $ 0.01636350 |
| Sep 21, 2026 | $ 0.01548530 | $ 0.01560169 |
| Sep 20, 2026 | $ 0.01453213 | $ 0.01488268 |
| Sep 19, 2026 | $ 0.01361487 | $ 0.01384411 |
| Sep 18, 2026 | $ 0.01348843 | $ 0.01356098 |
| Sep 17, 2026 | $ 0.01291382 | $ 0.01308440 |
| Sep 16, 2026 | $ 0.01271281 | $ 0.01306879 |
| Sep 15, 2026 | $ 0.01306349 | $ 0.01375893 |
| Sep 14, 2026 | $ 0.01371963 | $ 0.01373179 |
| Sep 13, 2026 | $ 0.01329773 | $ 0.01344363 |
| Sep 12, 2026 | $ 0.01305213 | $ 0.01323767 |
| Sep 11, 2026 | $ 0.01318342 | $ 0.01344233 |
| Sep 10, 2026 | $ 0.01329937 | $ 0.01347612 |
| Sep 09, 2026 | $ 0.01345801 | $ 0.01394824 |
| Sep 08, 2026 | $ 0.01393703 | $ 0.01442161 |
We will update this as soon as possible. If you like to help, you can contact us.
