BTC/USD$ 61,920
BTC/EUR€ 56,513
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,369
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.39B
$ 9.39B
Altcoin volume
$ 23.73K
$ 23.73K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SaucerSwap |
SAUCE |
$ 0.041422 | -2.13 % | $ 0.042679 |
| Date | Close | 24 high |
|---|---|---|
| Oct 08, 2024 | $ 0.04216604 | $ 0.04277895 |
| Oct 07, 2024 | $ 0.04273543 | $ 0.04485462 |
| Oct 06, 2024 | $ 0.04372122 | $ 0.04389012 |
| Oct 05, 2024 | $ 0.04335714 | $ 0.04506054 |
| Oct 04, 2024 | $ 0.04465424 | $ 0.04500215 |
| Oct 03, 2024 | $ 0.04230100 | $ 0.04326199 |
| Oct 02, 2024 | $ 0.04232684 | $ 0.04536195 |
| Oct 01, 2024 | $ 0.04345165 | $ 0.04876862 |
| Sep 30, 2024 | $ 0.04719045 | $ 0.05039553 |
| Sep 29, 2024 | $ 0.05009752 | $ 0.05351058 |
| Sep 28, 2024 | $ 0.05010302 | $ 0.05079995 |
| Sep 27, 2024 | $ 0.04944685 | $ 0.05016445 |
| Sep 26, 2024 | $ 0.04735539 | $ 0.04841451 |
| Sep 25, 2024 | $ 0.04490559 | $ 0.04603785 |
| Sep 24, 2024 | $ 0.04376267 | $ 0.04386221 |
| Sep 23, 2024 | $ 0.04347167 | $ 0.04384468 |
| Sep 22, 2024 | $ 0.04057584 | $ 0.04231772 |
| Sep 21, 2024 | $ 0.04213756 | $ 0.04222394 |
| Sep 20, 2024 | $ 0.03945701 | $ 0.04107526 |
| Sep 19, 2024 | $ 0.03867633 | $ 0.03977637 |
| Sep 18, 2024 | $ 0.03876747 | $ 0.03930714 |
| Sep 17, 2024 | $ 0.03875906 | $ 0.03932697 |
| Sep 16, 2024 | $ 0.03843858 | $ 0.03959954 |
| Sep 15, 2024 | $ 0.03871989 | $ 0.04179003 |
| Sep 14, 2024 | $ 0.04119612 | $ 0.04266838 |
| Sep 13, 2024 | $ 0.04204790 | $ 0.04233839 |
| Sep 12, 2024 | $ 0.03848214 | $ 0.03888709 |
| Sep 11, 2024 | $ 0.03766091 | $ 0.03799798 |
| Sep 10, 2024 | $ 0.03773221 | $ 0.03870923 |
| Sep 09, 2024 | $ 0.03780883 | $ 0.03784108 |
We will update this as soon as possible. If you like to help, you can contact us.
