BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SaucerSwap |
SAUCE |
$ 0.043817 | +3.22 % | $ 0.048222 |
| Date | Close | 24 high |
|---|---|---|
| May 11, 2025 | $ 0.04245255 | $ 0.04569279 |
| May 10, 2025 | $ 0.04478142 | $ 0.04484681 |
| May 09, 2025 | $ 0.04198465 | $ 0.04379409 |
| May 08, 2025 | $ 0.04155355 | $ 0.04252607 |
| May 07, 2025 | $ 0.03851813 | $ 0.03982045 |
| May 06, 2025 | $ 0.03901098 | $ 0.04019859 |
| May 05, 2025 | $ 0.03816071 | $ 0.03895514 |
| May 04, 2025 | $ 0.03844272 | $ 0.03966213 |
| May 03, 2025 | $ 0.03897740 | $ 0.04079244 |
| May 02, 2025 | $ 0.04036492 | $ 0.04145651 |
| May 01, 2025 | $ 0.04021717 | $ 0.04215043 |
| Apr 30, 2025 | $ 0.04015417 | $ 0.04124794 |
| Apr 29, 2025 | $ 0.04105211 | $ 0.04219744 |
| Apr 28, 2025 | $ 0.04204248 | $ 0.04357348 |
| Apr 27, 2025 | $ 0.04187134 | $ 0.04266765 |
| Apr 26, 2025 | $ 0.04203960 | $ 0.04436170 |
| Apr 25, 2025 | $ 0.04212043 | $ 0.04491877 |
| Apr 24, 2025 | $ 0.04115376 | $ 0.04191522 |
| Apr 23, 2025 | $ 0.04026374 | $ 0.04349448 |
| Apr 22, 2025 | $ 0.04030082 | $ 0.04110996 |
| Apr 21, 2025 | $ 0.03904941 | $ 0.04114232 |
| Apr 20, 2025 | $ 0.03917882 | $ 0.04143862 |
| Apr 19, 2025 | $ 0.03914710 | $ 0.03977242 |
| Apr 18, 2025 | $ 0.03885604 | $ 0.04004247 |
| Apr 17, 2025 | $ 0.03840203 | $ 0.03891137 |
| Apr 16, 2025 | $ 0.03695729 | $ 0.03797506 |
| Apr 15, 2025 | $ 0.03760829 | $ 0.04139611 |
| Apr 14, 2025 | $ 0.04059165 | $ 0.04345649 |
| Apr 13, 2025 | $ 0.04115813 | $ 0.04398700 |
| Apr 12, 2025 | $ 0.04379982 | $ 0.04604558 |
We will update this as soon as possible. If you like to help, you can contact us.
