BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Scallop |
SCA |
$ 0.008473 | +5.32 % | $ 0.011717 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.00804528 | $ 0.00843863 |
| Sep 26, 2026 | $ 0.00508732 | $ 0.00660019 |
| Sep 25, 2026 | $ 0.00514315 | $ 0.00648916 |
| Sep 24, 2026 | $ 0.00489865 | $ 0.00588880 |
| Sep 23, 2026 | $ 0.00538016 | $ 0.00674826 |
| Sep 22, 2026 | $ 0.00502996 | $ 0.00574278 |
| Sep 21, 2026 | $ 0.00521273 | $ 0.00581278 |
| Sep 20, 2026 | $ 0.00408441 | $ 0.00633480 |
| Sep 19, 2026 | $ 0.00633020 | $ 0.00669717 |
| Sep 18, 2026 | $ 0.00602944 | $ 0.00686137 |
| Sep 17, 2026 | $ 0.00416638 | $ 0.00499997 |
| Sep 16, 2026 | $ 0.00417747 | $ 0.00504980 |
| Sep 15, 2026 | $ 0.00476733 | $ 0.00568973 |
| Sep 14, 2026 | $ 0.00483711 | $ 0.00584873 |
| Sep 13, 2026 | $ 0.00447155 | $ 0.00544470 |
| Sep 12, 2026 | $ 0.00386912 | $ 0.00397096 |
| Sep 11, 2026 | $ 0.00765597 | $ 0.00766913 |
| Sep 10, 2026 | $ 0.00532349 | $ 0.00532495 |
| Sep 09, 2026 | $ 0.00437968 | $ 0.00465312 |
| Sep 08, 2026 | $ 0.00464965 | $ 0.00465304 |
| Sep 07, 2026 | $ 0.00451726 | $ 0.00513616 |
| Sep 06, 2026 | $ 0.00390471 | $ 0.00454952 |
| Sep 05, 2026 | $ 0.00389031 | $ 0.00558017 |
| Sep 04, 2026 | $ 0.00358593 | $ 0.00526273 |
| Sep 03, 2026 | $ 0.00461385 | $ 0.00529435 |
| Sep 02, 2026 | $ 0.00514537 | $ 0.00570002 |
| Sep 01, 2026 | $ 0.00389129 | $ 0.00416094 |
| Aug 31, 2026 | $ 0.00387490 | $ 0.00434419 |
| Aug 30, 2026 | $ 0.00424695 | $ 0.00435417 |
| Aug 29, 2026 | $ 0.00397369 | $ 0.00435760 |
| Aug 28, 2026 | $ 0.00405689 | $ 0.00440230 |
We will update this as soon as possible. If you like to help, you can contact us.
