BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Scallop |
SCA |
$ 0.011245 | +50.87 % | $ 0.011258 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2026 | $ 0.00745324 | $ 0.00745324 |
| Oct 26, 2026 | $ 0.00745324 | $ 0.00745324 |
| Oct 25, 2026 | $ 0.00745324 | $ 0.00745491 |
| Oct 24, 2026 | $ 0.00744667 | $ 0.01153783 |
| Oct 23, 2026 | $ 0.00751410 | $ 0.00751410 |
| Oct 22, 2026 | $ 0.00751410 | $ 0.00751410 |
| Oct 21, 2026 | $ 0.00751410 | $ 0.00753302 |
| Oct 20, 2026 | $ 0.00751811 | $ 0.01125084 |
| Oct 19, 2026 | $ 0.01125084 | $ 0.01125084 |
| Oct 18, 2026 | $ 0.01125084 | $ 0.01125084 |
| Oct 17, 2026 | $ 0.01125084 | $ 0.01125795 |
| Oct 16, 2026 | $ 0.00782726 | $ 0.00782951 |
| Oct 15, 2026 | $ 0.00740294 | $ 0.00740294 |
| Oct 14, 2026 | $ 0.00740294 | $ 0.00742284 |
| Oct 13, 2026 | $ 0.00738403 | $ 0.01508289 |
| Oct 12, 2026 | $ 0.01508289 | $ 0.01508289 |
| Oct 11, 2026 | $ 0.01508289 | $ 0.01510052 |
| Oct 10, 2026 | $ 0.01506106 | $ 0.01525471 |
| Oct 09, 2026 | $ 0.00689562 | $ 0.00691892 |
| Oct 08, 2026 | $ 0.00684709 | $ 0.00693644 |
| Oct 07, 2026 | $ 0.00600228 | $ 0.00727822 |
| Oct 06, 2026 | $ 0.00690033 | $ 0.00959618 |
| Oct 05, 2026 | $ 0.00810528 | $ 0.00964730 |
| Oct 04, 2026 | $ 0.00821808 | $ 0.00930139 |
| Oct 03, 2026 | $ 0.00879440 | $ 0.00965480 |
| Oct 02, 2026 | $ 0.00801795 | $ 0.00949123 |
| Oct 01, 2026 | $ 0.00947635 | $ 0.01081751 |
| Sep 30, 2026 | $ 0.00911238 | $ 0.01573362 |
| Sep 29, 2026 | $ 0.01415076 | $ 0.01649686 |
| Sep 28, 2026 | $ 0.00892188 | $ 0.01171699 |
We will update this as soon as possible. If you like to help, you can contact us.
