			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Seedify.fund	SFUND	$ 2.97	-5.73 %	$ 3.16	$ 2.95	$ 4.15M

Seedify.fund SFUND

آخر سعر

$ 2.97

-5.73 %

عالي24

$ 3.16

منخفض24

$ 2.95

حجم24

$ 4.15M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Seedify.fund SFUND historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 15, 2024	$ 3.14644904,277,095	$ 3.39491743.10206104	$ 3.1020610	$ 4,277,095
Apr 14, 2024	$ 3.26216024,634,046	$ 3.28344593.02961341	$ 3.0296134	$ 4,634,046
Apr 13, 2024	$ 3.14741956,260,571	$ 3.50523532.95981204	$ 2.9598120	$ 6,260,571
Apr 12, 2024	$ 3.45840706,757,448	$ 3.93453493.30072646	$ 3.3007265	$ 6,757,448
Apr 11, 2024	$ 3.83742095,615,027	$ 3.92268993.78486003	$ 3.7848600	$ 5,615,027
Apr 10, 2024	$ 3.88273665,799,734	$ 3.91675333.73056414	$ 3.7305641	$ 5,799,734
Apr 09, 2024	$ 3.83986826,856,250	$ 4.03532823.81199934	$ 3.8119993	$ 6,856,250
Apr 08, 2024	$ 3.95054037,075,870	$ 3.99054003.83142494	$ 3.8314249	$ 7,075,870
Apr 07, 2024	$ 3.93406866,750,265	$ 3.96024663.87240412	$ 3.8724041	$ 6,750,265
Apr 06, 2024	$ 3.92340218,269,037	$ 4.01379753.89290319	$ 3.8929032	$ 8,269,037
Apr 05, 2024	$ 3.97333296,179,209	$ 4.14943953.95559661	$ 3.9555966	$ 6,179,209
Apr 04, 2024	$ 4.11458844,636,434	$ 4.22905593.98724667	$ 3.9872467	$ 4,636,434
Apr 03, 2024	$ 4.03051574,154,671	$ 4.06288523.83524897	$ 3.8352490	$ 4,154,671
Apr 02, 2024	$ 3.90785124,962,792	$ 4.11009283.89578103	$ 3.8957810	$ 4,962,792
Apr 01, 2024	$ 4.10423234,900,772	$ 4.50849194.08715902	$ 4.0871590	$ 4,900,772
Mar 31, 2024	$ 4.49050435,059,065	$ 4.49502864.32676063	$ 4.3267606	$ 5,059,065
Mar 30, 2024	$ 4.32496204,039,540	$ 4.50328994.32289541	$ 4.3228954	$ 4,039,540
Mar 29, 2024	$ 4.42677799,079,963	$ 4.58265684.38327238	$ 4.3832724	$ 9,079,963
Mar 28, 2024	$ 4.41597148,787,008	$ 4.50977534.26904257	$ 4.2690426	$ 8,787,008
Mar 27, 2024	$ 4.45035237,036,493	$ 4.68313004.32921264	$ 4.3292126	$ 7,036,493
Mar 26, 2024	$ 4.62206789,770,380	$ 4.99090324.56146099	$ 4.5614610	$ 9,770,380
Mar 25, 2024	$ 4.90517219,952,259	$ 5.02042614.78769498	$ 4.7876950	$ 9,952,259
Mar 24, 2024	$ 4.84144259,692,117	$ 4.88935894.56371830	$ 4.5637183	$ 9,692,117
Mar 23, 2024	$ 4.588671010,014,030	$ 4.82217084.55888268	$ 4.5588827	$ 10,014,030
Mar 22, 2024	$ 4.68398709,265,997	$ 4.99719094.54257609	$ 4.5425761	$ 9,265,997
Mar 21, 2024	$ 4.77369209,698,746	$ 4.91990244.63179521	$ 4.6317952	$ 9,698,746
Mar 20, 2024	$ 4.824374811,434,549	$ 4.85507534.11201452	$ 4.1120145	$ 11,434,549
Mar 19, 2024	$ 4.202428810,701,497	$ 4.60602703.95993984	$ 3.9599398	$ 10,701,497
Mar 18, 2024	$ 4.529054510,204,151	$ 4.90974584.51820883	$ 4.5182088	$ 10,204,151
Mar 17, 2024	$ 4.823522810,272,169	$ 4.92774224.52200690	$ 4.5220069	$ 10,272,169
Mar 16, 2024	$ 4.612484310,264,262	$ 5.43931224.55819709	$ 4.5581971	$ 10,264,262

We will update this as soon as possible. If you like to help, you can contact us.