BTC/USD
$ 62,123  -0.50%
BTC/EUR
€ 57,274  -0.50%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,046  -0.55%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.10B
Altcoin volume
$ 50.15B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Seedify.fund

SFUND

$ 4.07 +0.52 % $ 4.12 $ 4.03 $ 11.66M
Seedify-fund

Seedify.fund SFUND

Last price
$ 4.07
%
+0.52 %
24 high
$ 4.12
24 low
$ 4.03
24 volume
# Coins
Market cap
Seedify.fund SFUND historical data
Date Close 24 high 24 low volume
Mar 01, 2024 $ 4.0512701 $ 4.0999697 $ 3.8222835 $ 11,713,778
Feb 29, 2024 $ 3.8353138 $ 4.0630749 $ 3.7766855 $ 8,980,556
Feb 28, 2024 $ 4.0116186 $ 4.1454000 $ 3.7549010 $ 1,712,092
Feb 27, 2024 $ 3.7718115 $ 3.8895291 $ 3.7091068 $ 9,315,748
Feb 26, 2024 $ 3.8535643 $ 3.8698010 $ 3.6474999 $ 10,813,133
Feb 25, 2024 $ 3.7739346 $ 3.7829387 $ 3.5746014 $ 8,073,061
Feb 24, 2024 $ 3.6199184 $ 3.6442954 $ 3.3958353 $ 9,803,377
Feb 23, 2024 $ 3.4333813 $ 3.6208713 $ 3.3661205 $ 10,600,782
Feb 22, 2024 $ 3.4525513 $ 3.5113005 $ 3.3255583 $ 9,953,945
Feb 21, 2024 $ 3.4232655 $ 3.4815330 $ 3.3155983 $ 10,441,547
Feb 20, 2024 $ 3.4549991 $ 3.5736187 $ 3.3039745 $ 9,796,196
Feb 19, 2024 $ 3.5486827 $ 3.6362657 $ 3.4983675 $ 9,265,339
Feb 18, 2024 $ 3.5175312 $ 3.6294202 $ 3.4469334 $ 9,430,680
Feb 17, 2024 $ 3.4935079 $ 3.5087123 $ 3.3047221 $ 9,585,588
Feb 16, 2024 $ 3.4545326 $ 3.7642538 $ 3.4194124 $ 7,219,173
Feb 15, 2024 $ 3.6857395 $ 3.7525524 $ 3.5454534 $ 4,511,237
Feb 14, 2024 $ 3.5553463 $ 3.6695831 $ 3.5278156 $ 5,295,430
Feb 13, 2024 $ 3.5494632 $ 3.6256566 $ 3.4023891 $ 5,593,702
Feb 12, 2024 $ 3.5581499 $ 3.6169648 $ 3.3284762 $ 7,313,325
Feb 11, 2024 $ 3.3570818 $ 3.4774183 $ 3.3107422 $ 6,910,539
Feb 10, 2024 $ 3.3366667 $ 3.3912778 $ 3.1886283 $ 6,305,032
Feb 09, 2024 $ 3.2122502 $ 3.2570557 $ 2.9535304 $ 6,512,064
Feb 08, 2024 $ 2.9571962 $ 3.0456558 $ 2.9416759 $ 3,586,008
Feb 07, 2024 $ 2.9500811 $ 2.9602182 $ 2.9026745 $ 5,057,145
Feb 06, 2024 $ 2.9458548 $ 2.9808380 $ 2.9023222 $ 5,792,596
Feb 05, 2024 $ 2.9043033 $ 3.0336763 $ 2.8881584 $ 6,223,396
Feb 04, 2024 $ 2.9798694 $ 3.0434689 $ 2.9647579 $ 4,991,723
Feb 03, 2024 $ 3.0200668 $ 3.1433480 $ 3.0188872 $ 6,804,354
Feb 02, 2024 $ 3.1189944 $ 3.1458778 $ 3.0559381 $ 5,359,661

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more