BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Seedify.fund |
SFUND |
$ 0.745980 | +3.72 % | $ 0.757412 |
| Date | Close | 24 high |
|---|---|---|
| May 21, 2025 | $ 0.71863159 | $ 0.75425001 |
| May 20, 2025 | $ 0.70324571 | $ 0.73766533 |
| May 19, 2025 | $ 0.70838230 | $ 0.73673128 |
| May 18, 2025 | $ 0.73379678 | $ 0.75938004 |
| May 17, 2025 | $ 0.73140055 | $ 0.77177393 |
| May 16, 2025 | $ 0.76889729 | $ 0.79090857 |
| May 15, 2025 | $ 0.77943371 | $ 0.79729397 |
| May 14, 2025 | $ 0.70955643 | $ 0.76073347 |
| May 13, 2025 | $ 0.75285509 | $ 0.79097788 |
| May 12, 2025 | $ 0.71705324 | $ 0.81468281 |
| May 11, 2025 | $ 0.75730110 | $ 0.78142927 |
| May 10, 2025 | $ 0.76860473 | $ 0.77213141 |
| May 09, 2025 | $ 0.75427650 | $ 0.75687322 |
| May 08, 2025 | $ 0.71112515 | $ 0.71331592 |
| May 07, 2025 | $ 0.65724316 | $ 0.67120052 |
| May 06, 2025 | $ 0.65749795 | $ 0.72477735 |
| May 05, 2025 | $ 0.66129463 | $ 0.70462053 |
| May 04, 2025 | $ 0.63240203 | $ 0.69699944 |
| May 03, 2025 | $ 0.64863894 | $ 0.71253696 |
| May 02, 2025 | $ 0.67147118 | $ 0.69185685 |
| May 01, 2025 | $ 0.68707925 | $ 0.75269142 |
| Apr 30, 2025 | $ 0.62068031 | $ 0.62221833 |
| Apr 29, 2025 | $ 0.59729211 | $ 0.61468591 |
| Apr 28, 2025 | $ 0.59390800 | $ 0.61525527 |
| Apr 27, 2025 | $ 0.57488993 | $ 0.60996005 |
| Apr 26, 2025 | $ 0.57423047 | $ 0.58091053 |
| Apr 25, 2025 | $ 0.54936252 | $ 0.57626713 |
| Apr 24, 2025 | $ 0.55780793 | $ 0.57290780 |
| Apr 23, 2025 | $ 0.55653391 | $ 0.57907641 |
| Apr 22, 2025 | $ 0.56040266 | $ 0.60350402 |
We will update this as soon as possible. If you like to help, you can contact us.
