			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Seedify.fund	SFUND	$ 1.79	-0.51 %	$ 1.81	$ 1.78	$ 4.06M

Seedify.fund SFUND

Last price

$ 1.79

-0.51 %

24 high

$ 1.81

24 low

$ 1.78

24 volume

$ 4.06M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Seedify.fund SFUND historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 26, 2024	$ 1.79546354,343,598	$ 1.80247261.69302236	$ 1.6930224	$ 4,343,598
Jul 25, 2024	$ 1.69847734,173,721	$ 1.75927221.61434924	$ 1.6143492	$ 4,173,721
Jul 24, 2024	$ 1.70484873,235,791	$ 1.77993581.69526589	$ 1.6952659	$ 3,235,791
Jul 23, 2024	$ 1.73467574,336,333	$ 1.83396411.68801235	$ 1.6880124	$ 4,336,333
Jul 22, 2024	$ 1.69348434,997,306	$ 1.69845051.53755799	$ 1.5375580	$ 4,997,306
Jul 21, 2024	$ 1.58253402,560,220	$ 1.59787831.47621510	$ 1.4762151	$ 2,560,220
Jul 20, 2024	$ 1.52205783,262,407	$ 1.53164711.47335397	$ 1.4733540	$ 3,262,407
Jul 19, 2024	$ 1.52104802,542,674	$ 1.53615371.46628639	$ 1.4662864	$ 2,542,674
Jul 18, 2024	$ 1.49394342,526,791	$ 1.52933121.46732700	$ 1.4673270	$ 2,526,791
Jul 17, 2024	$ 1.50167952,540,274	$ 1.56495171.49009040	$ 1.4900904	$ 2,540,274
Jul 16, 2024	$ 1.53755282,450,577	$ 1.58713701.49356869	$ 1.4935687	$ 2,450,577
Jul 15, 2024	$ 1.57604482,252,998	$ 1.57923291.44916995	$ 1.4491700	$ 2,252,998
Jul 14, 2024	$ 1.45632952,713,608	$ 1.48061041.40296529	$ 1.4029653	$ 2,713,608
Jul 13, 2024	$ 1.42423602,848,523	$ 1.43816321.38180382	$ 1.3818038	$ 2,848,523
Jul 12, 2024	$ 1.41475472,776,152	$ 1.43215841.35267458	$ 1.3526746	$ 2,776,152
Jul 11, 2024	$ 1.38135902,884,843	$ 1.43575601.37165566	$ 1.3716557	$ 2,884,843
Jul 10, 2024	$ 1.40567482,459,886	$ 1.42351341.37021418	$ 1.3702142	$ 2,459,886
Jul 09, 2024	$ 1.38624522,759,153	$ 1.42875091.36100785	$ 1.3610079	$ 2,759,153
Jul 08, 2024	$ 1.37989204,174,223	$ 1.42003771.26725960	$ 1.2672596	$ 4,174,223
Jul 07, 2024	$ 1.31044104,448,051	$ 1.37549841.29991053	$ 1.2999105	$ 4,448,051
Jul 06, 2024	$ 1.37042524,353,784	$ 1.38754911.30113842	$ 1.3011384	$ 4,353,784
Jul 05, 2024	$ 1.30601824,815,082	$ 1.30835551.15467727	$ 1.1546773	$ 4,815,082
Jul 04, 2024	$ 1.29308714,284,325	$ 1.44915611.29291642	$ 1.2929164	$ 4,284,325
Jul 03, 2024	$ 1.44817204,909,123	$ 1.55214461.42381288	$ 1.4238129	$ 4,909,123
Jul 02, 2024	$ 1.54393194,786,900	$ 1.57950851.52079951	$ 1.5207995	$ 4,786,900
Jul 01, 2024	$ 1.57814715,484,974	$ 1.61826341.56413203	$ 1.5641320	$ 5,484,974
Jun 30, 2024	$ 1.57050243,729,685	$ 1.58327211.54786406	$ 1.5478641	$ 3,729,685
Jun 29, 2024	$ 1.56932384,248,004	$ 1.59917121.54098787	$ 1.5409879	$ 4,248,004
Jun 28, 2024	$ 1.54160564,062,976	$ 1.62981991.54135006	$ 1.5413501	$ 4,062,976
Jun 27, 2024	$ 1.60746174,221,333	$ 1.62561111.57986761	$ 1.5798676	$ 4,221,333

We will update this as soon as possible. If you like to help, you can contact us.