BTC/USD$ 63,901
BTC/EUR€ 58,180
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,690
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.72B
$ 5.72B
Altcoin volume
$ 24.49K
$ 24.49K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Seedify.fund |
SFUND |
$ 1.46 | +2.88 % | $ 1.47 |
| Date | Close | 24 high |
|---|---|---|
| Oct 06, 2024 | $ 1.4187028 | $ 1.4471931 |
| Oct 05, 2024 | $ 1.4087436 | $ 1.4775910 |
| Oct 04, 2024 | $ 1.4935525 | $ 1.5285561 |
| Oct 03, 2024 | $ 1.4588387 | $ 1.5098295 |
| Oct 02, 2024 | $ 1.4573564 | $ 1.5237225 |
| Oct 01, 2024 | $ 1.4356000 | $ 1.6280198 |
| Sep 30, 2024 | $ 1.5577393 | $ 1.6619050 |
| Sep 29, 2024 | $ 1.6522447 | $ 1.6860046 |
| Sep 28, 2024 | $ 1.6654138 | $ 1.7038246 |
| Sep 27, 2024 | $ 1.4965906 | $ 1.5230785 |
| Sep 26, 2024 | $ 1.3749609 | $ 1.3859968 |
| Sep 25, 2024 | $ 1.3111094 | $ 1.3742284 |
| Sep 24, 2024 | $ 1.3497609 | $ 1.3806588 |
| Sep 23, 2024 | $ 1.3186483 | $ 1.3291384 |
| Sep 22, 2024 | $ 1.2483409 | $ 1.2616466 |
| Sep 21, 2024 | $ 1.2473830 | $ 1.2474036 |
| Sep 20, 2024 | $ 1.1875451 | $ 1.2120565 |
| Sep 19, 2024 | $ 1.1487126 | $ 1.2348608 |
| Sep 18, 2024 | $ 1.0981755 | $ 1.1002467 |
| Sep 17, 2024 | $ 1.0835550 | $ 1.1121113 |
| Sep 16, 2024 | $ 1.0662856 | $ 1.1230402 |
| Sep 15, 2024 | $ 1.1207960 | $ 1.1796926 |
| Sep 14, 2024 | $ 1.1316109 | $ 1.1418797 |
| Sep 13, 2024 | $ 1.1277928 | $ 1.1517349 |
| Sep 12, 2024 | $ 1.1103649 | $ 1.1947880 |
| Sep 11, 2024 | $ 1.0792179 | $ 1.0993852 |
| Sep 10, 2024 | $ 1.0707709 | $ 1.0988462 |
| Sep 09, 2024 | $ 1.0914816 | $ 1.1651782 |
| Sep 08, 2024 | $ 1.0410938 | $ 1.0454015 |
| Sep 07, 2024 | $ 1.0012871 | $ 1.0312632 |
We will update this as soon as possible. If you like to help, you can contact us.
