BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Seedify.fund |
SFUND |
$ 0.010927 | -34.27 % | $ 0.016676 |
| Date | Close | 24 high |
|---|---|---|
| Oct 14, 2026 | $ 0.01662365 | $ 0.01663510 |
| Oct 13, 2026 | $ 0.01535402 | $ 0.01581320 |
| Oct 12, 2026 | $ 0.01574114 | $ 0.01655405 |
| Oct 11, 2026 | $ 0.01589839 | $ 0.01668694 |
| Oct 10, 2026 | $ 0.01458644 | $ 0.01659643 |
| Oct 09, 2026 | $ 0.01658861 | $ 0.01660807 |
| Oct 08, 2026 | $ 0.01581429 | $ 0.01585107 |
| Oct 07, 2026 | $ 0.01548824 | $ 0.01665885 |
| Oct 06, 2026 | $ 0.01559777 | $ 0.01577517 |
| Oct 05, 2026 | $ 0.01403901 | $ 0.01669801 |
| Oct 04, 2026 | $ 0.01669064 | $ 0.01669813 |
| Oct 03, 2026 | $ 0.01615849 | $ 0.01670038 |
| Oct 02, 2026 | $ 0.01662188 | $ 0.01665302 |
| Oct 01, 2026 | $ 0.01648088 | $ 0.01770395 |
| Sep 30, 2026 | $ 0.01653802 | $ 0.01655509 |
| Sep 29, 2026 | $ 0.01610280 | $ 0.01663981 |
| Sep 28, 2026 | $ 0.01660612 | $ 0.01665724 |
| Sep 27, 2026 | $ 0.01658675 | $ 0.01661773 |
| Sep 26, 2026 | $ 0.01659980 | $ 0.01661569 |
| Sep 25, 2026 | $ 0.01643202 | $ 0.01670978 |
| Sep 24, 2026 | $ 0.01375629 | $ 0.01663822 |
| Sep 23, 2026 | $ 0.01651244 | $ 0.01655662 |
| Sep 22, 2026 | $ 0.01617915 | $ 0.01656487 |
| Sep 21, 2026 | $ 0.01653926 | $ 0.01671728 |
| Sep 20, 2026 | $ 0.01657795 | $ 0.01686164 |
| Sep 19, 2026 | $ 0.01684933 | $ 0.01685052 |
| Sep 18, 2026 | $ 0.01561778 | $ 0.01578601 |
| Sep 17, 2026 | $ 0.01453053 | $ 0.01609632 |
| Sep 16, 2026 | $ 0.01599738 | $ 0.01627183 |
| Sep 15, 2026 | $ 0.01625236 | $ 0.01680772 |
We will update this as soon as possible. If you like to help, you can contact us.
