BTC/USD
$ 16,956  -1.23%
BTC/EUR
€ 16,137  -2.09%
BTC/CNY
¥ 127,166  1.73%
BTC/GBP
£ 13,972  -2.23%
BTC/RUB
₽ 1,139,899  -1.36%
BTC volume
$ 7.24B
Altcoin volume
$ 11.92B
Crypto market cap
$ 734.99B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Seedify.fund

SFUND

$ 1.14 -2.21 % $ 1.17 $ 1.10 $ 798.04K
Seedify-fund

Seedify.fund SFUND

Last price
$ 1.14
%
-2.21 %
24 high
$ 1.17
24 low
$ 1.10
24 volume
# Coins
Market cap
Seedify.fund SFUND historical data
Date Close 24 high 24 low volume
Nov 30, 2022 $ 1.1647735 $ 1.2095353 $ 1.0555690 $ 956,678
Nov 29, 2022 $ 1.1115091 $ 1.1526662 $ 1.0910106 $ 413,292
Nov 28, 2022 $ 1.1186256 $ 1.2017579 $ 1.1020335 $ 442,255
Nov 27, 2022 $ 1.1978975 $ 1.2453388 $ 1.1898456 $ 556,940
Nov 26, 2022 $ 1.2014402 $ 1.2279134 $ 1.1773033 $ 391,203
Nov 25, 2022 $ 1.1793670 $ 1.2020934 $ 1.1706823 $ 288,181
Nov 24, 2022 $ 1.2006748 $ 1.2173527 $ 1.1796951 $ 259,179
Nov 23, 2022 $ 1.2010464 $ 1.2049641 $ 1.0864583 $ 440,862
Nov 22, 2022 $ 1.0948950 $ 1.1271131 $ 1.0292848 $ 347,671
Nov 21, 2022 $ 1.0499110 $ 1.1212107 $ 1.0332063 $ 426,750
Nov 20, 2022 $ 1.1199487 $ 1.1676299 $ 1.1168773 $ 323,247
Nov 19, 2022 $ 1.1633280 $ 1.1706467 $ 1.1502173 $ 250,019
Nov 18, 2022 $ 1.1627440 $ 1.2080835 $ 1.1475151 $ 303,555
Nov 17, 2022 $ 1.1549444 $ 1.1927045 $ 1.1436802 $ 354,997
Nov 16, 2022 $ 1.1733319 $ 1.1966497 $ 1.1479956 $ 347,275
Nov 15, 2022 $ 1.1796675 $ 1.2016949 $ 1.1657446 $ 333,200
Nov 14, 2022 $ 1.1790967 $ 1.2251683 $ 1.1199713 $ 449,803
Nov 13, 2022 $ 1.1757693 $ 1.2608776 $ 1.1656193 $ 425,444
Nov 12, 2022 $ 1.2164978 $ 1.3091058 $ 1.2033157 $ 436,804
Nov 11, 2022 $ 1.2673813 $ 1.3819625 $ 1.2465238 $ 429,659
Nov 10, 2022 $ 1.3755404 $ 1.4296701 $ 1.2155406 $ 774,600
Nov 09, 2022 $ 1.2287787 $ 1.5192961 $ 1.1974944 $ 865,744
Nov 08, 2022 $ 1.4763383 $ 1.7535230 $ 1.3630586 $ 1,349,036
Nov 07, 2022 $ 1.6153503 $ 1.6509913 $ 1.5881224 $ 422,262
Nov 06, 2022 $ 1.6382939 $ 1.7278745 $ 1.6370048 $ 328,745
Nov 05, 2022 $ 1.6780677 $ 1.8199653 $ 1.6732141 $ 554,770
Nov 04, 2022 $ 1.6873184 $ 1.7903755 $ 1.5909897 $ 975,612
Nov 03, 2022 $ 1.5927326 $ 1.6792254 $ 1.5449740 $ 1,107,544
Nov 02, 2022 $ 1.5672590 $ 1.6225233 $ 1.5530979 $ 954,425
Nov 01, 2022 $ 1.6064726 $ 1.6094988 $ 1.5464072 $ 606,610

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more