			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Seedify.fund	SFUND	$ 2.84	-3.01 %	$ 2.93	$ 2.82	$ 3.87M

Seedify.fund SFUND

Last price

$ 2.84

-3.01 %

24 high

$ 2.93

24 low

$ 2.82

24 volume

$ 3.87M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Seedify.fund SFUND historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 24, 2024	$ 2.92123213,657,976	$ 3.02898122.86249646	$ 2.8624965	$ 3,657,976
Apr 23, 2024	$ 2.94280824,050,274	$ 3.11988512.89589797	$ 2.8958980	$ 4,050,274
Apr 22, 2024	$ 3.08240973,360,698	$ 3.14596533.01256406	$ 3.0125641	$ 3,360,698
Apr 21, 2024	$ 3.04731864,626,878	$ 3.18577942.98987856	$ 2.9898786	$ 4,626,878
Apr 20, 2024	$ 3.02761133,897,639	$ 3.03034802.82024958	$ 2.8202496	$ 3,897,639
Apr 19, 2024	$ 2.84528254,802,887	$ 2.93286302.63864170	$ 2.6386417	$ 4,802,887
Apr 18, 2024	$ 2.82934515,127,443	$ 3.04993432.81254390	$ 2.8125439	$ 5,127,443
Apr 17, 2024	$ 2.87489794,106,629	$ 3.02893902.80897637	$ 2.8089764	$ 4,106,629
Apr 16, 2024	$ 2.98353294,068,888	$ 3.16110262.91159553	$ 2.9115955	$ 4,068,888
Apr 15, 2024	$ 3.14644904,277,095	$ 3.39491743.10206104	$ 3.1020610	$ 4,277,095
Apr 14, 2024	$ 3.26216024,634,046	$ 3.28344593.02961341	$ 3.0296134	$ 4,634,046
Apr 13, 2024	$ 3.14741956,260,571	$ 3.50523532.95981204	$ 2.9598120	$ 6,260,571
Apr 12, 2024	$ 3.45840706,757,448	$ 3.93453493.30072646	$ 3.3007265	$ 6,757,448
Apr 11, 2024	$ 3.83742095,615,027	$ 3.92268993.78486003	$ 3.7848600	$ 5,615,027
Apr 10, 2024	$ 3.88273665,799,734	$ 3.91675333.73056414	$ 3.7305641	$ 5,799,734
Apr 09, 2024	$ 3.83986826,856,250	$ 4.03532823.81199934	$ 3.8119993	$ 6,856,250
Apr 08, 2024	$ 3.95054037,075,870	$ 3.99054003.83142494	$ 3.8314249	$ 7,075,870
Apr 07, 2024	$ 3.93406866,750,265	$ 3.96024663.87240412	$ 3.8724041	$ 6,750,265
Apr 06, 2024	$ 3.92340218,269,037	$ 4.01379753.89290319	$ 3.8929032	$ 8,269,037
Apr 05, 2024	$ 3.97333296,179,209	$ 4.14943953.95559661	$ 3.9555966	$ 6,179,209
Apr 04, 2024	$ 4.11458844,636,434	$ 4.22905593.98724667	$ 3.9872467	$ 4,636,434
Apr 03, 2024	$ 4.03051574,154,671	$ 4.06288523.83524897	$ 3.8352490	$ 4,154,671
Apr 02, 2024	$ 3.90785124,962,792	$ 4.11009283.89578103	$ 3.8957810	$ 4,962,792
Apr 01, 2024	$ 4.10423234,900,772	$ 4.50849194.08715902	$ 4.0871590	$ 4,900,772
Mar 31, 2024	$ 4.49050435,059,065	$ 4.49502864.32676063	$ 4.3267606	$ 5,059,065
Mar 30, 2024	$ 4.32496204,039,540	$ 4.50328994.32289541	$ 4.3228954	$ 4,039,540
Mar 29, 2024	$ 4.42677799,079,963	$ 4.58265684.38327238	$ 4.3832724	$ 9,079,963
Mar 28, 2024	$ 4.41597148,787,008	$ 4.50977534.26904257	$ 4.2690426	$ 8,787,008
Mar 27, 2024	$ 4.45035237,036,493	$ 4.68313004.32921264	$ 4.3292126	$ 7,036,493
Mar 26, 2024	$ 4.62206789,770,380	$ 4.99090324.56146099	$ 4.5614610	$ 9,770,380
Mar 25, 2024	$ 4.90517219,952,259	$ 5.02042614.78769498	$ 4.7876950	$ 9,952,259

We will update this as soon as possible. If you like to help, you can contact us.