BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sharetoken |
SHR |
$ 0.000274 | -3.91 % | $ 0.000295 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 22, 2026 | $ 0.00028540 | $ 0.00029297 |
| Sep 21, 2026 | $ 0.00027076 | $ 0.00027796 |
| Sep 20, 2026 | $ 0.00023373 | $ 0.00026977 |
| Sep 19, 2026 | $ 0.00026435 | $ 0.00028175 |
| Sep 18, 2026 | $ 0.00027574 | $ 0.00029271 |
| Sep 17, 2026 | $ 0.00027186 | $ 0.00029274 |
| Sep 16, 2026 | $ 0.00026354 | $ 0.00027326 |
| Sep 15, 2026 | $ 0.00025925 | $ 0.00029997 |
| Sep 14, 2026 | $ 0.00028944 | $ 0.00031678 |
| Sep 13, 2026 | $ 0.00028553 | $ 0.00030470 |
| Sep 12, 2026 | $ 0.00028923 | $ 0.00031572 |
| Sep 11, 2026 | $ 0.00031247 | $ 0.00032892 |
| Sep 10, 2026 | $ 0.00028493 | $ 0.00030576 |
| Sep 09, 2026 | $ 0.00028798 | $ 0.00030418 |
| Sep 08, 2026 | $ 0.00029318 | $ 0.00030195 |
| Sep 07, 2026 | $ 0.00027188 | $ 0.00029706 |
| Sep 06, 2026 | $ 0.00027203 | $ 0.00028864 |
| Sep 05, 2026 | $ 0.00028522 | $ 0.00029520 |
| Sep 04, 2026 | $ 0.00028933 | $ 0.00030968 |
| Sep 03, 2026 | $ 0.00029000 | $ 0.00031395 |
| Sep 02, 2026 | $ 0.00029883 | $ 0.00030904 |
| Sep 01, 2026 | $ 0.00030470 | $ 0.00032298 |
| Aug 31, 2026 | $ 0.00030773 | $ 0.00033395 |
| Aug 30, 2026 | $ 0.00030499 | $ 0.00033465 |
| Aug 29, 2026 | $ 0.00030837 | $ 0.00034305 |
| Aug 28, 2026 | $ 0.00033157 | $ 0.00035860 |
| Aug 27, 2026 | $ 0.00033202 | $ 0.00035896 |
| Aug 26, 2026 | $ 0.00033229 | $ 0.00035997 |
| Aug 25, 2026 | $ 0.00033745 | $ 0.00034802 |
| Aug 24, 2026 | $ 0.00032251 | $ 0.00037935 |
| Aug 23, 2026 | $ 0.00033267 | $ 0.00035546 |
We will update this as soon as possible. If you like to help, you can contact us.
