BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sharetoken |
SHR |
$ 0.001593 | -5.14 % | $ 0.001682 |
| Date | Close | 24 high |
|---|---|---|
| Jun 12, 2025 | $ 0.00167745 | $ 0.00172173 |
| Jun 11, 2025 | $ 0.00168824 | $ 0.00173673 |
| Jun 10, 2025 | $ 0.00171667 | $ 0.00180643 |
| Jun 09, 2025 | $ 0.00169401 | $ 0.00171017 |
| Jun 08, 2025 | $ 0.00170777 | $ 0.00175097 |
| Jun 07, 2025 | $ 0.00170174 | $ 0.00180637 |
| Jun 06, 2025 | $ 0.00170726 | $ 0.00178628 |
| Jun 05, 2025 | $ 0.00176678 | $ 0.00197129 |
| Jun 04, 2025 | $ 0.00181580 | $ 0.00211343 |
| Jun 03, 2025 | $ 0.00187534 | $ 0.00194933 |
| Jun 02, 2025 | $ 0.00191272 | $ 0.00211896 |
| Jun 01, 2025 | $ 0.00196992 | $ 0.00202404 |
| May 31, 2025 | $ 0.00186560 | $ 0.00191273 |
| May 30, 2025 | $ 0.00184852 | $ 0.00206756 |
| May 29, 2025 | $ 0.00204657 | $ 0.00215867 |
| May 28, 2025 | $ 0.00205247 | $ 0.00221518 |
| May 27, 2025 | $ 0.00207788 | $ 0.00217744 |
| May 26, 2025 | $ 0.00205752 | $ 0.00213071 |
| May 25, 2025 | $ 0.00212064 | $ 0.00215590 |
| May 24, 2025 | $ 0.00215150 | $ 0.00226997 |
| May 23, 2025 | $ 0.00216063 | $ 0.00239381 |
| May 22, 2025 | $ 0.00224049 | $ 0.00245401 |
| May 21, 2025 | $ 0.00228594 | $ 0.00234059 |
| May 20, 2025 | $ 0.00213954 | $ 0.00222440 |
| May 19, 2025 | $ 0.00205579 | $ 0.00223687 |
| May 18, 2025 | $ 0.00221887 | $ 0.00233981 |
| May 17, 2025 | $ 0.00209128 | $ 0.00236899 |
| May 16, 2025 | $ 0.00221385 | $ 0.00261349 |
| May 15, 2025 | $ 0.00250714 | $ 0.00262582 |
| May 14, 2025 | $ 0.00255961 | $ 0.00265700 |
| May 13, 2025 | $ 0.00257863 | $ 0.00265839 |
We will update this as soon as possible. If you like to help, you can contact us.
