BTC/USD$ 61,208
BTC/EUR€ 55,966
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,853
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.10B
$ 10.10B
Altcoin volume
$ 23.45K
$ 23.45K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sharetoken |
SHR |
$ 0.001324 | +2.50 % | $ 0.001352 |
| Date | Close | 24 high |
|---|---|---|
| Oct 09, 2024 | $ 0.00129160 | $ 0.00131923 |
| Oct 08, 2024 | $ 0.00130960 | $ 0.00136171 |
| Oct 07, 2024 | $ 0.00134402 | $ 0.00150253 |
| Oct 06, 2024 | $ 0.00146614 | $ 0.00147741 |
| Oct 05, 2024 | $ 0.00136202 | $ 0.00140087 |
| Oct 04, 2024 | $ 0.00136179 | $ 0.00138631 |
| Oct 03, 2024 | $ 0.00133472 | $ 0.00138598 |
| Oct 02, 2024 | $ 0.00128290 | $ 0.00135310 |
| Oct 01, 2024 | $ 0.00124484 | $ 0.00138225 |
| Sep 30, 2024 | $ 0.00127899 | $ 0.00148062 |
| Sep 29, 2024 | $ 0.00147239 | $ 0.00150665 |
| Sep 28, 2024 | $ 0.00141421 | $ 0.00145445 |
| Sep 27, 2024 | $ 0.00141271 | $ 0.00147913 |
| Sep 26, 2024 | $ 0.00140499 | $ 0.00149022 |
| Sep 25, 2024 | $ 0.00142077 | $ 0.00149823 |
| Sep 24, 2024 | $ 0.00142960 | $ 0.00145753 |
| Sep 23, 2024 | $ 0.00142272 | $ 0.00153998 |
| Sep 22, 2024 | $ 0.00148879 | $ 0.00149273 |
| Sep 21, 2024 | $ 0.00141579 | $ 0.00141821 |
| Sep 20, 2024 | $ 0.00135109 | $ 0.00142686 |
| Sep 19, 2024 | $ 0.00139690 | $ 0.00148552 |
| Sep 18, 2024 | $ 0.00139824 | $ 0.00142889 |
| Sep 17, 2024 | $ 0.00136386 | $ 0.00150236 |
| Sep 16, 2024 | $ 0.00130428 | $ 0.00144695 |
| Sep 15, 2024 | $ 0.00135957 | $ 0.00140782 |
| Sep 14, 2024 | $ 0.00135555 | $ 0.00139729 |
| Sep 13, 2024 | $ 0.00126822 | $ 0.00131121 |
| Sep 12, 2024 | $ 0.00124439 | $ 0.00129952 |
| Sep 11, 2024 | $ 0.00127113 | $ 0.00133739 |
| Sep 10, 2024 | $ 0.00130361 | $ 0.00136499 |
We will update this as soon as possible. If you like to help, you can contact us.
