BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
SHIB2 |
SHIB2 |
$ 0.000027 | -7.00 % | $ 0.000029 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 06, 2026 | $ 0.00002944 | $ 0.00002944 |
| Nov 05, 2026 | $ 0.00002944 | $ 0.00002944 |
| Nov 04, 2026 | $ 0.00002944 | $ 0.00002944 |
| Nov 03, 2026 | $ 0.00002944 | $ 0.00002944 |
| Nov 02, 2026 | $ 0.00002944 | $ 0.00002944 |
| Nov 01, 2026 | $ 0.00002944 | $ 0.00002944 |
| Oct 31, 2026 | $ 0.00002944 | $ 0.00002944 |
| Oct 30, 2026 | $ 0.00002944 | $ 0.00002944 |
| Oct 29, 2026 | $ 0.00002944 | $ 0.00002944 |
| Oct 28, 2026 | $ 0.00002944 | $ 0.00002944 |
| Oct 27, 2026 | $ 0.00002944 | $ 0.00002944 |
| Oct 26, 2026 | $ 0.00002944 | $ 0.00002944 |
| Oct 25, 2026 | $ 0.00002944 | $ 0.00002944 |
| Oct 24, 2026 | $ 0.00002944 | $ 0.00002944 |
| Oct 23, 2026 | $ 0.00002944 | $ 0.00002960 |
| Oct 22, 2026 | $ 0.00002952 | $ 0.00002961 |
| Oct 21, 2026 | $ 0.00002934 | $ 0.00002938 |
| Oct 20, 2026 | $ 0.00002850 | $ 0.00002862 |
| Oct 19, 2026 | $ 0.00002718 | $ 0.00002733 |
| Oct 18, 2026 | $ 0.00002701 | $ 0.00002701 |
| Oct 17, 2026 | $ 0.00002701 | $ 0.00002701 |
| Oct 16, 2026 | $ 0.00002701 | $ 0.00002711 |
| Oct 15, 2026 | $ 0.00002696 | $ 0.00002774 |
| Oct 14, 2026 | $ 0.00002774 | $ 0.00002784 |
| Oct 13, 2026 | $ 0.00002778 | $ 0.00002788 |
| Oct 12, 2026 | $ 0.00002756 | $ 0.00003351 |
| Oct 11, 2026 | $ 0.00003351 | $ 0.00003351 |
| Oct 10, 2026 | $ 0.00003351 | $ 0.00003351 |
| Oct 09, 2026 | $ 0.00003351 | $ 0.00003351 |
| Oct 08, 2026 | $ 0.00003351 | $ 0.00003379 |
| Oct 07, 2026 | $ 0.00003367 | $ 0.00004091 |
We will update this as soon as possible. If you like to help, you can contact us.
