BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SHIB2 |
SHIB2 |
$ 0.000062 | +0.45 % | $ 0.000062 |
| Date | Close | 24 high |
|---|---|---|
| Mar 22, 2025 | $ 0.00006126 | $ 0.00006447 |
| Mar 21, 2025 | $ 0.00006447 | $ 0.00006447 |
| Mar 20, 2025 | $ 0.00006447 | $ 0.00006666 |
| Mar 19, 2025 | $ 0.00006666 | $ 0.00006669 |
| Mar 18, 2025 | $ 0.00006084 | $ 0.00006089 |
| Mar 17, 2025 | $ 0.00006092 | $ 0.00006129 |
| Mar 16, 2025 | $ 0.00006169 | $ 0.00006257 |
| Mar 15, 2025 | $ 0.00006255 | $ 0.00006546 |
| Mar 14, 2025 | $ 0.00006497 | $ 0.00006598 |
| Mar 13, 2025 | $ 0.00006225 | $ 0.00006900 |
| Mar 12, 2025 | $ 0.00006848 | $ 0.00006850 |
| Mar 11, 2025 | $ 0.00006471 | $ 0.00006498 |
| Mar 10, 2025 | $ 0.00006491 | $ 0.00006858 |
| Mar 09, 2025 | $ 0.00006692 | $ 0.00006838 |
| Mar 08, 2025 | $ 0.00006807 | $ 0.00007122 |
| Mar 07, 2025 | $ 0.00007064 | $ 0.00007467 |
| Mar 06, 2025 | $ 0.00007064 | $ 0.00007207 |
| Mar 05, 2025 | $ 0.00007036 | $ 0.00007321 |
| Mar 04, 2025 | $ 0.00007017 | $ 0.00009134 |
| Mar 03, 2025 | $ 0.00009094 | $ 0.00010475 |
| Mar 02, 2025 | $ 0.00010459 | $ 0.00010510 |
| Mar 01, 2025 | $ 0.00006901 | $ 0.00007059 |
| Feb 28, 2025 | $ 0.00006906 | $ 0.00007678 |
| Feb 27, 2025 | $ 0.00007672 | $ 0.00008129 |
| Feb 26, 2025 | $ 0.00007901 | $ 0.00009222 |
| Feb 25, 2025 | $ 0.00009222 | $ 0.00009222 |
| Feb 24, 2025 | $ 0.00009222 | $ 0.00009290 |
| Feb 23, 2025 | $ 0.00009237 | $ 0.00009297 |
We will update this as soon as possible. If you like to help, you can contact us.
