BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
SHIBA INU |
SHIB |
$ 0.000005 | -1.36 % | $ 0.000005 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00000494 | $ 0.00000524 |
| Sep 14, 2026 | $ 0.00000523 | $ 0.00000539 |
| Sep 13, 2026 | $ 0.00000513 | $ 0.00000531 |
| Sep 12, 2026 | $ 0.00000529 | $ 0.00000539 |
| Sep 11, 2026 | $ 0.00000517 | $ 0.00000539 |
| Sep 10, 2026 | $ 0.00000503 | $ 0.00000527 |
| Sep 09, 2026 | $ 0.00000525 | $ 0.00000550 |
| Sep 08, 2026 | $ 0.00000540 | $ 0.00000552 |
| Sep 07, 2026 | $ 0.00000545 | $ 0.00000557 |
| Sep 06, 2026 | $ 0.00000552 | $ 0.00000554 |
| Sep 05, 2026 | $ 0.00000546 | $ 0.00000558 |
| Sep 04, 2026 | $ 0.00000523 | $ 0.00000540 |
| Sep 03, 2026 | $ 0.00000540 | $ 0.00000546 |
| Sep 02, 2026 | $ 0.00000517 | $ 0.00000523 |
| Sep 01, 2026 | $ 0.00000514 | $ 0.00000522 |
| Aug 31, 2026 | $ 0.00000506 | $ 0.00000508 |
| Aug 30, 2026 | $ 0.00000496 | $ 0.00000523 |
| Aug 29, 2026 | $ 0.00000514 | $ 0.00000519 |
| Aug 28, 2026 | $ 0.00000518 | $ 0.00000549 |
| Aug 27, 2026 | $ 0.00000542 | $ 0.00000552 |
| Aug 26, 2026 | $ 0.00000537 | $ 0.00000538 |
| Aug 25, 2026 | $ 0.00000527 | $ 0.00000575 |
| Aug 24, 2026 | $ 0.00000547 | $ 0.00000555 |
| Aug 23, 2026 | $ 0.00000556 | $ 0.00000560 |
| Aug 22, 2026 | $ 0.00000546 | $ 0.00000622 |
| Aug 21, 2026 | $ 0.00000593 | $ 0.00000622 |
| Aug 20, 2026 | $ 0.00000493 | $ 0.00000501 |
| Aug 19, 2026 | $ 0.00000473 | $ 0.00000476 |
| Aug 18, 2026 | $ 0.00000441 | $ 0.00000447 |
| Aug 17, 2026 | $ 0.00000447 | $ 0.00000451 |
| Aug 16, 2026 | $ 0.00000443 | $ 0.00000453 |
We will update this as soon as possible. If you like to help, you can contact us.
