BTC/USD
$ 51,133  -0.32%
BTC/EUR
€ 47,250  -0.33%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,427  -0.27%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.33B
Altcoin volume
$ 29.93B
Crypto market cap
$ 1.74T
    Last price % 24 high 24 low 24 volume # Coins Market cap

SHIBA INU

SHIB

$ 0.000010 -0.17 % $ 0.000010 $ 0.000009 $ 96.86M 497.73T $ 4.73B
Shiba-inu

SHIBA INU SHIB

Last price
$ 0.000010
%
-0.17 %
24 high
$ 0.000010
24 low
$ 0.000009
24 volume
# Coins
497.73T
Market cap
$ 4.73B
SHIBA INU SHIB historical data
Date Close 24 high 24 low volume
Feb 22, 2024 $ 0.00000953 $ 0.00000971 $ 0.00000939 $ 103,108,949
Feb 21, 2024 $ 0.00000955 $ 0.00000978 $ 0.00000931 $ 140,922,921
Feb 20, 2024 $ 0.00000976 $ 0.00000995 $ 0.00000945 $ 176,737,027
Feb 19, 2024 $ 0.00000989 $ 0.00000994 $ 0.00000970 $ 127,491,401
Feb 18, 2024 $ 0.00000975 $ 0.00000983 $ 0.00000959 $ 90,848,051
Feb 17, 2024 $ 0.00000963 $ 0.00000989 $ 0.00000942 $ 95,625,934
Feb 16, 2024 $ 0.00000988 $ 0.00001005 $ 0.00000967 $ 125,063,088
Feb 15, 2024 $ 0.00000988 $ 0.00001005 $ 0.00000968 $ 166,161,586
Feb 14, 2024 $ 0.00000976 $ 0.00000983 $ 0.00000940 $ 113,882,746
Feb 13, 2024 $ 0.00000947 $ 0.00000973 $ 0.00000933 $ 105,632,654
Feb 12, 2024 $ 0.00000962 $ 0.00000967 $ 0.00000922 $ 97,463,458
Feb 11, 2024 $ 0.00000940 $ 0.00000960 $ 0.00000935 $ 74,100,665
Feb 10, 2024 $ 0.00000941 $ 0.00000951 $ 0.00000925 $ 60,901,787
Feb 09, 2024 $ 0.00000939 $ 0.00000946 $ 0.00000921 $ 83,216,080
Feb 08, 2024 $ 0.00000921 $ 0.00000937 $ 0.00000905 $ 91,149,851
Feb 07, 2024 $ 0.00000907 $ 0.00000909 $ 0.00000881 $ 57,545,867
Feb 06, 2024 $ 0.00000886 $ 0.00000894 $ 0.00000882 $ 39,314,415
Feb 05, 2024 $ 0.00000889 $ 0.00000903 $ 0.00000879 $ 46,087,701
Feb 04, 2024 $ 0.00000889 $ 0.00000913 $ 0.00000886 $ 49,553,415
Feb 03, 2024 $ 0.00000911 $ 0.00000915 $ 0.00000902 $ 38,913,491
Feb 02, 2024 $ 0.00000906 $ 0.00000910 $ 0.00000893 $ 50,813,341
Feb 01, 2024 $ 0.00000903 $ 0.00000905 $ 0.00000880 $ 61,307,246
Jan 31, 2024 $ 0.00000895 $ 0.00000913 $ 0.00000886 $ 77,666,268
Jan 30, 2024 $ 0.00000905 $ 0.00000946 $ 0.00000901 $ 80,277,739
Jan 29, 2024 $ 0.00000920 $ 0.00000927 $ 0.00000893 $ 73,506,604
Jan 28, 2024 $ 0.00000901 $ 0.00000925 $ 0.00000892 $ 57,447,941
Jan 27, 2024 $ 0.00000913 $ 0.00000920 $ 0.00000898 $ 41,513,699
Jan 26, 2024 $ 0.00000904 $ 0.00000913 $ 0.00000879 $ 56,045,904
Jan 25, 2024 $ 0.00000887 $ 0.00000892 $ 0.00000873 $ 48,345,865
Jan 24, 2024 $ 0.00000889 $ 0.00000900 $ 0.00000875 $ 65,213,004
Jan 23, 2024 $ 0.00000883 $ 0.00000905 $ 0.00000844 $ 95,956,871

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more