X
BTC/USD
$ 20,132  -0.14%
BTC/EUR
€ 20,523  0.85%
BTC/CNY
¥ 145,051  4.00%
BTC/GBP
£ 18,039  1.46%
BTC/RUB
₽ 1,281,391  -1.62%
BTC volume
$ 14.32B
Altcoin volume
$ 14.58B
Crypto market cap
$ 852.29B
    Last price % 24 high 24 low 24 volume # Coins Market cap

SHIBA INU

SHIB

$ 0.000011 -1.40 % $ 0.000012 $ 0.000011 $ 113.13M 497.73T $ 5.61B
Shiba-inu

SHIBA INU SHIB

Last price
$ 0.000011
%
-1.40 %
24 high
$ 0.000012
24 low
$ 0.000011
24 volume
# Coins
497.73T
Market cap
$ 5.61B
SHIBA INU SHIB historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.00001145 $ 0.00001177 $ 0.00001115 $ 132,426,441
Oct 04, 2022 $ 0.00001161 $ 0.00001171 $ 0.00001111 $ 150,817,680
Oct 03, 2022 $ 0.00001116 $ 0.00001122 $ 0.00001087 $ 85,481,639
Oct 02, 2022 $ 0.00001094 $ 0.00001122 $ 0.00001083 $ 85,803,119
Oct 01, 2022 $ 0.00001117 $ 0.00001145 $ 0.00001109 $ 80,685,824
Sep 30, 2022 $ 0.00001131 $ 0.00001149 $ 0.00001106 $ 137,055,736
Sep 29, 2022 $ 0.00001113 $ 0.00001122 $ 0.00001090 $ 89,338,013
Sep 28, 2022 $ 0.00001109 $ 0.00001153 $ 0.00001074 $ 137,129,168
Sep 27, 2022 $ 0.00001112 $ 0.00001154 $ 0.00001087 $ 152,088,628
Sep 26, 2022 $ 0.00001112 $ 0.00001121 $ 0.00001081 $ 136,843,480
Sep 25, 2022 $ 0.00001100 $ 0.00001155 $ 0.00001089 $ 148,516,992
Sep 24, 2022 $ 0.00001125 $ 0.00001213 $ 0.00001097 $ 386,247,862
Sep 23, 2022 $ 0.00001107 $ 0.00001127 $ 0.00001051 $ 183,919,410
Sep 22, 2022 $ 0.00001085 $ 0.00001093 $ 0.00001034 $ 113,509,609
Sep 21, 2022 $ 0.00001040 $ 0.00001109 $ 0.00001014 $ 192,621,546
Sep 20, 2022 $ 0.00001051 $ 0.00001104 $ 0.00001049 $ 118,985,032
Sep 19, 2022 $ 0.00001098 $ 0.00001110 $ 0.00001055 $ 182,298,057
Sep 18, 2022 $ 0.00001062 $ 0.00001196 $ 0.00001019 $ 146,032,983
Sep 17, 2022 $ 0.00001194 $ 0.00001200 $ 0.00001157 $ 88,460,138
Sep 16, 2022 $ 0.00001157 $ 0.00001179 $ 0.00001130 $ 114,519,893
Sep 15, 2022 $ 0.00001170 $ 0.00001225 $ 0.00001159 $ 166,450,565
Sep 14, 2022 $ 0.00001220 $ 0.00001245 $ 0.00001193 $ 150,744,600
Sep 13, 2022 $ 0.00001223 $ 0.00001304 $ 0.00001193 $ 242,553,853
Sep 12, 2022 $ 0.00001287 $ 0.00001322 $ 0.00001255 $ 265,629,064
Sep 11, 2022 $ 0.00001299 $ 0.00001348 $ 0.00001261 $ 298,872,582
Sep 10, 2022 $ 0.00001328 $ 0.00001350 $ 0.00001273 $ 370,626,558
Sep 09, 2022 $ 0.00001293 $ 0.00001382 $ 0.00001220 $ 534,483,601
Sep 08, 2022 $ 0.00001222 $ 0.00001246 $ 0.00001200 $ 175,948,557
Sep 07, 2022 $ 0.00001224 $ 0.00001239 $ 0.00001177 $ 170,809,193
Sep 06, 2022 $ 0.00001200 $ 0.00001291 $ 0.00001177 $ 277,250,222

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more