BTC/USD$ 66,772
BTC/EUR€ 62,392
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,628
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.94B
$ 7.94B
Altcoin volume
$ 27.27B
$ 27.27B
Crypto market cap
$ 2.20T
$ 2.20T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SHIBA INU |
SHIB |
$ 0.000027 | +1.71 % | $ 0.000028 |
| Date | Close | 24 high |
|---|---|---|
| Apr 22, 2024 | $ 0.00002690 | $ 0.00002763 |
| Apr 21, 2024 | $ 0.00002629 | $ 0.00002813 |
| Apr 20, 2024 | $ 0.00002625 | $ 0.00002662 |
| Apr 19, 2024 | $ 0.00002285 | $ 0.00002355 |
| Apr 18, 2024 | $ 0.00002278 | $ 0.00002297 |
| Apr 17, 2024 | $ 0.00002207 | $ 0.00002302 |
| Apr 16, 2024 | $ 0.00002268 | $ 0.00002288 |
| Apr 15, 2024 | $ 0.00002192 | $ 0.00002381 |
| Apr 14, 2024 | $ 0.00002276 | $ 0.00002292 |
| Apr 13, 2024 | $ 0.00002108 | $ 0.00002495 |
| Apr 12, 2024 | $ 0.00002478 | $ 0.00002811 |
| Apr 11, 2024 | $ 0.00002752 | $ 0.00002815 |
| Apr 10, 2024 | $ 0.00002803 | $ 0.00002826 |
| Apr 09, 2024 | $ 0.00002747 | $ 0.00002945 |
| Apr 08, 2024 | $ 0.00002876 | $ 0.00002946 |
| Apr 07, 2024 | $ 0.00002818 | $ 0.00002895 |
| Apr 06, 2024 | $ 0.00002744 | $ 0.00002776 |
| Apr 05, 2024 | $ 0.00002681 | $ 0.00002773 |
| Apr 04, 2024 | $ 0.00002774 | $ 0.00002848 |
| Apr 03, 2024 | $ 0.00002632 | $ 0.00002751 |
| Apr 02, 2024 | $ 0.00002638 | $ 0.00002865 |
| Apr 01, 2024 | $ 0.00002866 | $ 0.00003075 |
| Mar 31, 2024 | $ 0.00003077 | $ 0.00003081 |
| Mar 30, 2024 | $ 0.00002984 | $ 0.00003100 |
| Mar 29, 2024 | $ 0.00003082 | $ 0.00003213 |
| Mar 28, 2024 | $ 0.00003199 | $ 0.00003279 |
| Mar 27, 2024 | $ 0.00003013 | $ 0.00003178 |
| Mar 26, 2024 | $ 0.00003063 | $ 0.00003171 |
| Mar 25, 2024 | $ 0.00002871 | $ 0.00003055 |
| Mar 24, 2024 | $ 0.00002808 | $ 0.00002833 |
| Mar 23, 2024 | $ 0.00002713 | $ 0.00002848 |
We will update this as soon as possible. If you like to help, you can contact us.
