BTC/USD$ 67,964
BTC/EUR€ 62,584
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,746
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.80B
$ 7.80B
Altcoin volume
$ 18.51B
$ 18.51B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SHIBA INU |
SHIB |
$ 0.000017 | +1.50 % | $ 0.000017 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00001696 | $ 0.00001702 |
| Jul 25, 2024 | $ 0.00001640 | $ 0.00001687 |
| Jul 24, 2024 | $ 0.00001679 | $ 0.00001758 |
| Jul 23, 2024 | $ 0.00001704 | $ 0.00001778 |
| Jul 22, 2024 | $ 0.00001755 | $ 0.00001831 |
| Jul 21, 2024 | $ 0.00001825 | $ 0.00001844 |
| Jul 20, 2024 | $ 0.00001810 | $ 0.00001846 |
| Jul 19, 2024 | $ 0.00001780 | $ 0.00001817 |
| Jul 18, 2024 | $ 0.00001739 | $ 0.00001896 |
| Jul 17, 2024 | $ 0.00001861 | $ 0.00001984 |
| Jul 16, 2024 | $ 0.00001933 | $ 0.00002013 |
| Jul 15, 2024 | $ 0.00001936 | $ 0.00001938 |
| Jul 14, 2024 | $ 0.00001763 | $ 0.00001777 |
| Jul 13, 2024 | $ 0.00001714 | $ 0.00001739 |
| Jul 12, 2024 | $ 0.00001649 | $ 0.00001663 |
| Jul 11, 2024 | $ 0.00001624 | $ 0.00001702 |
| Jul 10, 2024 | $ 0.00001641 | $ 0.00001687 |
| Jul 09, 2024 | $ 0.00001621 | $ 0.00001664 |
| Jul 08, 2024 | $ 0.00001619 | $ 0.00001706 |
| Jul 07, 2024 | $ 0.00001549 | $ 0.00001741 |
| Jul 06, 2024 | $ 0.00001740 | $ 0.00001754 |
| Jul 05, 2024 | $ 0.00001495 | $ 0.00001506 |
| Jul 04, 2024 | $ 0.00001461 | $ 0.00001646 |
| Jul 03, 2024 | $ 0.00001638 | $ 0.00001742 |
| Jul 02, 2024 | $ 0.00001723 | $ 0.00001738 |
| Jul 01, 2024 | $ 0.00001708 | $ 0.00001758 |
| Jun 30, 2024 | $ 0.00001725 | $ 0.00001740 |
| Jun 29, 2024 | $ 0.00001688 | $ 0.00001722 |
| Jun 28, 2024 | $ 0.00001696 | $ 0.00001788 |
| Jun 27, 2024 | $ 0.00001754 | $ 0.00001769 |
We will update this as soon as possible. If you like to help, you can contact us.
