BTC/USD
$ 75,852  0.36%
BTC/EUR
€ 65,696  0.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 56,315  0.23%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.67B
Altcoin volume
$ 22.77B
Crypto market cap
$ 2.28T
    Last price % 24 high 24 low 24 volume # Coins Market cap

SHIBA INU

SHIB

$ 0.000005 -0.71 % $ 0.000005 $ 0.000005 $ 34.29M 497.73T $ 2.44B
Shiba-inu

SHIBA INU SHIB

Last price
$ 0.000005
%
-0.71 %
24 high
$ 0.000005
24 low
$ 0.000005
24 volume
$ 34.29M
# Coins
497.73T
Market cap
$ 2.44B
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
SHIBA INU SHIB historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 15, 2026 $ 0.00000494 $ 0.00000524 $ 0.00000490 $ 32,503,757
Sep 14, 2026 $ 0.00000523 $ 0.00000539 $ 0.00000511 $ 25,838,673
Sep 13, 2026 $ 0.00000513 $ 0.00000531 $ 0.00000512 $ 19,891,939
Sep 12, 2026 $ 0.00000529 $ 0.00000539 $ 0.00000517 $ 22,862,669
Sep 11, 2026 $ 0.00000517 $ 0.00000539 $ 0.00000500 $ 32,897,181
Sep 10, 2026 $ 0.00000503 $ 0.00000527 $ 0.00000500 $ 30,331,337
Sep 09, 2026 $ 0.00000525 $ 0.00000550 $ 0.00000518 $ 33,970,398
Sep 08, 2026 $ 0.00000540 $ 0.00000552 $ 0.00000534 $ 32,399,254
Sep 07, 2026 $ 0.00000545 $ 0.00000557 $ 0.00000536 $ 30,440,581
Sep 06, 2026 $ 0.00000552 $ 0.00000554 $ 0.00000537 $ 23,318,870
Sep 05, 2026 $ 0.00000546 $ 0.00000558 $ 0.00000521 $ 32,200,188
Sep 04, 2026 $ 0.00000523 $ 0.00000540 $ 0.00000515 $ 29,025,084
Sep 03, 2026 $ 0.00000540 $ 0.00000546 $ 0.00000515 $ 32,822,628
Sep 02, 2026 $ 0.00000517 $ 0.00000523 $ 0.00000505 $ 27,741,610
Sep 01, 2026 $ 0.00000514 $ 0.00000522 $ 0.00000505 $ 28,858,208
Aug 31, 2026 $ 0.00000506 $ 0.00000508 $ 0.00000492 $ 25,210,554
Aug 30, 2026 $ 0.00000496 $ 0.00000523 $ 0.00000490 $ 28,122,273
Aug 29, 2026 $ 0.00000514 $ 0.00000519 $ 0.00000508 $ 20,040,374
Aug 28, 2026 $ 0.00000518 $ 0.00000549 $ 0.00000507 $ 36,236,472
Aug 27, 2026 $ 0.00000542 $ 0.00000552 $ 0.00000526 $ 34,893,492
Aug 26, 2026 $ 0.00000537 $ 0.00000538 $ 0.00000512 $ 32,785,241
Aug 25, 2026 $ 0.00000527 $ 0.00000575 $ 0.00000520 $ 51,830,636
Aug 24, 2026 $ 0.00000547 $ 0.00000555 $ 0.00000534 $ 49,366,035
Aug 23, 2026 $ 0.00000556 $ 0.00000560 $ 0.00000521 $ 44,140,420
Aug 22, 2026 $ 0.00000546 $ 0.00000622 $ 0.00000527 $ 105,352,381
Aug 21, 2026 $ 0.00000593 $ 0.00000622 $ 0.00000492 $ 116,152,315
Aug 20, 2026 $ 0.00000493 $ 0.00000501 $ 0.00000470 $ 56,891,169
Aug 19, 2026 $ 0.00000473 $ 0.00000476 $ 0.00000440 $ 34,756,064
Aug 18, 2026 $ 0.00000441 $ 0.00000447 $ 0.00000436 $ 19,086,182
Aug 17, 2026 $ 0.00000447 $ 0.00000451 $ 0.00000439 $ 20,540,865
Aug 16, 2026 $ 0.00000443 $ 0.00000453 $ 0.00000438 $ 15,892,559

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept