			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Shiden Network	SDN	$ 0.244358	-1.63 %	$ 0.251136	$ 0.243612	$ 108.11K

Shiden Network SDN

آخر سعر

$ 0.244358

-1.63 %

عالي24

$ 0.251136

منخفض24

$ 0.243612

حجم24

$ 108.11K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Shiden Network SDN historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.24855185119,097	$ 0.259163020.24312964	$ 0.24312964	$ 119,097
Apr 24, 2024	$ 0.25246515102,693	$ 0.275019930.25224718	$ 0.25224718	$ 102,693
Apr 23, 2024	$ 0.2650557294,662	$ 0.266170250.25728515	$ 0.25728515	$ 94,662
Apr 22, 2024	$ 0.2654047092,034	$ 0.268938310.25594786	$ 0.25594786	$ 92,034
Apr 21, 2024	$ 0.2566378095,311	$ 0.261815370.24619289	$ 0.24619289	$ 95,311
Apr 20, 2024	$ 0.25793165148,508	$ 0.269615340.23290605	$ 0.23290605	$ 148,508
Apr 19, 2024	$ 0.23503264140,413	$ 0.244936880.21395663	$ 0.21395663	$ 140,413
Apr 18, 2024	$ 0.22806959112,823	$ 0.232522630.21887539	$ 0.21887539	$ 112,823
Apr 17, 2024	$ 0.22528567115,895	$ 0.235256400.21160159	$ 0.21160159	$ 115,895
Apr 16, 2024	$ 0.22138234125,318	$ 0.227062110.21418448	$ 0.21418448	$ 125,318
Apr 15, 2024	$ 0.22380164130,959	$ 0.249132320.21780528	$ 0.21780528	$ 130,959
Apr 14, 2024	$ 0.23141109182,158	$ 0.253503610.21220631	$ 0.21220631	$ 182,158
Apr 13, 2024	$ 0.21731616157,284	$ 0.259333350.20356431	$ 0.20356431	$ 157,284
Apr 12, 2024	$ 0.25358996159,327	$ 0.300377160.23644794	$ 0.23644794	$ 159,327
Apr 11, 2024	$ 0.28656450108,893	$ 0.304806170.28435295	$ 0.28435295	$ 108,893
Apr 10, 2024	$ 0.30305881125,614	$ 0.315741830.29068404	$ 0.29068404	$ 125,614
Apr 09, 2024	$ 0.31215673133,554	$ 0.322656470.30545742	$ 0.30545742	$ 133,554
Apr 08, 2024	$ 0.32247941177,260	$ 0.322567240.29169123	$ 0.29169123	$ 177,260
Apr 07, 2024	$ 0.29378526114,368	$ 0.301000390.28990306	$ 0.28990306	$ 114,368
Apr 06, 2024	$ 0.29000379127,644	$ 0.292157960.26875188	$ 0.26875188	$ 127,644
Apr 05, 2024	$ 0.27170041139,465	$ 0.285776950.26788044	$ 0.26788044	$ 139,465
Apr 04, 2024	$ 0.27661683125,489	$ 0.286387860.27041448	$ 0.27041448	$ 125,489
Apr 03, 2024	$ 0.27490324142,437	$ 0.285115330.26892570	$ 0.26892570	$ 142,437
Apr 02, 2024	$ 0.27935388138,544	$ 0.294259220.27700355	$ 0.27700355	$ 138,544
Apr 01, 2024	$ 0.29400886113,626	$ 0.309105480.28974579	$ 0.28974579	$ 113,626
Mar 31, 2024	$ 0.30809856145,475	$ 0.320751410.29230284	$ 0.29230284	$ 145,475
Mar 30, 2024	$ 0.29932608104,827	$ 0.311635570.29877800	$ 0.29877800	$ 104,827
Mar 29, 2024	$ 0.30928955106,018	$ 0.317736010.30520737	$ 0.30520737	$ 106,018
Mar 28, 2024	$ 0.31626012135,882	$ 0.326139370.30702181	$ 0.30702181	$ 135,882
Mar 27, 2024	$ 0.31383175144,328	$ 0.327119010.30929256	$ 0.30929256	$ 144,328
Mar 26, 2024	$ 0.32243822166,539	$ 0.340979270.31693348	$ 0.31693348	$ 166,539

We will update this as soon as possible. If you like to help, you can contact us.