آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Shopping |
SPI |
$ 0.019539 | -2.79 % | $ 0.020545 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 23, 2024 | $ 0.02009790 | $ 0.02037935 |
Apr 22, 2024 | $ 0.01998425 | $ 0.02019820 |
Apr 21, 2024 | $ 0.01964182 | $ 0.02931728 |
Apr 20, 2024 | $ 0.02893773 | $ 0.02903680 |
Apr 19, 2024 | $ 0.02814278 | $ 0.02877088 |
Apr 18, 2024 | $ 0.02821612 | $ 0.02848680 |
Apr 17, 2024 | $ 0.02744291 | $ 0.02873812 |
Apr 16, 2024 | $ 0.02841842 | $ 0.02873640 |
Apr 15, 2024 | $ 0.02854641 | $ 0.03012811 |
Apr 14, 2024 | $ 0.02908539 | $ 0.02922398 |
Apr 13, 2024 | $ 0.02764001 | $ 0.03035768 |
Apr 12, 2024 | $ 0.02983212 | $ 0.03270040 |
Apr 11, 2024 | $ 0.03224812 | $ 0.03325877 |
Apr 10, 2024 | $ 0.03264036 | $ 0.03281858 |
Apr 09, 2024 | $ 0.03229765 | $ 0.05305160 |
Apr 08, 2024 | $ 0.05269104 | $ 0.05312830 |
Apr 07, 2024 | $ 0.04996826 | $ 0.05005306 |
Apr 06, 2024 | $ 0.04855082 | $ 0.04925020 |
Apr 05, 2024 | $ 0.04801626 | $ 0.04838273 |
Apr 04, 2024 | $ 0.04819153 | $ 0.04970839 |
Apr 03, 2024 | $ 0.04790659 | $ 0.04873709 |
Apr 02, 2024 | $ 0.04740032 | $ 0.05074899 |
Apr 01, 2024 | $ 0.05070300 | $ 0.05279983 |
Mar 31, 2024 | $ 0.05282581 | $ 0.05293669 |
Mar 30, 2024 | $ 0.05074662 | $ 0.05158492 |
Mar 29, 2024 | $ 0.05085206 | $ 0.05197851 |
Mar 28, 2024 | $ 0.05168281 | $ 0.05237020 |
Mar 27, 2024 | $ 0.05079590 | $ 0.05318594 |
Mar 26, 2024 | $ 0.05202030 | $ 0.05338086 |
Mar 25, 2024 | $ 0.05237978 | $ 0.05325585 |
Mar 24, 2024 | $ 0.05044589 | $ 0.05071184 |
We will update this as soon as possible. If you like to help, you can contact us.