X
BTC/USD
$ 28,337  -4.00%
BTC/EUR
€ 26,473  -4.13%
BTC/CNY
¥ 199,760  4.86%
BTC/GBP
£ 22,648  -4.15%
BTC/RUB
₽ 1,911,807  1.44%
BTC volume
$ 10.18B
Altcoin volume
$ 29.27B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Shopping

SPI

$ 4.00 -7.79 % $ 4.41 $ 4.00 $ 137.80K
Shopping

Shopping SPI

Last price
$ 4.00
%
-7.79 %
24 high
$ 4.41
24 low
$ 4.00
24 volume
# Coins
Market cap
Shopping SPI historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 4.3642385 $ 4.5554299 $ 4.2173488 $ 136,906
May 21, 2022 $ 4.3639277 $ 4.4116114 $ 4.1278058 $ 151,860
May 20, 2022 $ 4.2097996 $ 4.7644519 $ 4.2068279 $ 176,246
May 19, 2022 $ 4.3395787 $ 4.3710382 $ 4.1433369 $ 237,919
May 17, 2022 $ 4.5309966 $ 4.6913667 $ 4.4391201 $ 196,975
May 16, 2022 $ 4.4638085 $ 4.9573764 $ 4.4561269 $ 279,719
May 15, 2022 $ 4.7177110 $ 4.8255994 $ 4.4575710 $ 423,042
May 14, 2022 $ 4.5255098 $ 4.7154672 $ 4.1111286 $ 348,919
May 13, 2022 $ 4.3749984 $ 4.9755395 $ 4.0302396 $ 392,789
May 12, 2022 $ 4.0638189 $ 5.0145738 $ 4.0067487 $ 403,521
May 11, 2022 $ 4.7777217 $ 6.4001740 $ 4.6919517 $ 708,672
May 10, 2022 $ 5.9071970 $ 6.5057922 $ 5.8032601 $ 941,188
May 09, 2022 $ 5.9109345 $ 6.8606815 $ 5.7141039 $ 1,109,297
May 08, 2022 $ 6.8471889 $ 7.4312946 $ 6.6714164 $ 856,130
May 07, 2022 $ 6.9994818 $ 7.7379956 $ 6.9945594 $ 502,316
May 06, 2022 $ 7.3370864 $ 7.8352546 $ 7.0586083 $ 743,509
May 05, 2022 $ 7.3046318 $ 7.8912743 $ 7.0161977 $ 522,017
May 03, 2022 $ 7.5082137 $ 7.6262219 $ 7.2881848 $ 197,911
May 02, 2022 $ 7.5478392 $ 7.8619557 $ 7.4070041 $ 607,891
May 01, 2022 $ 7.6538358 $ 7.6973129 $ 7.2119411 $ 549,938
Apr 30, 2022 $ 7.6756919 $ 8.3273388 $ 7.6756919 $ 572,927
Apr 29, 2022 $ 8.3182508 $ 8.7666800 $ 8.1826748 $ 367,666
Apr 28, 2022 $ 8.7255725 $ 8.7985922 $ 8.4899444 $ 364,984
Apr 27, 2022 $ 8.6510867 $ 8.6850280 $ 8.1790563 $ 612,179
Apr 26, 2022 $ 8.2159484 $ 9.0395738 $ 8.1924267 $ 413,794

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more