BTC/USD
$ 63,511  0.95%
BTC/EUR
€ 59,008  0.89%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,612  0.87%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.39B
Altcoin volume
$ 23.55B
Crypto market cap
$ 2.10T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Shopping

SPI

$ 0.019331 +0.46 % $ 0.019641 $ 0.019173 $ 1.00
Shopping

Shopping SPI

آخر سعر
$ 0.019331
%
+0.46 %
عالي24
$ 0.019641
منخفض24
$ 0.019173
حجم24
$ 1.00
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Shopping SPI historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
May 03, 2024 $ 0.01923721 $ 0.01937367 $ 0.01833022 $ 1
May 02, 2024 $ 0.01852311 $ 0.01870372 $ 0.01794686 $ 1
May 01, 2024 $ 0.01840145 $ 0.01874506 $ 0.01748096 $ 1
Apr 30, 2024 $ 0.01869224 $ 0.02014285 $ 0.01812161 $ 1
Apr 29, 2024 $ 0.01992815 $ 0.02034890 $ 0.01930055 $ 1
Apr 28, 2024 $ 0.02022165 $ 0.02072350 $ 0.02015694 $ 1
Apr 27, 2024 $ 0.02029682 $ 0.02039929 $ 0.01922419 $ 0
Apr 26, 2024 $ 0.01953284 $ 0.01975129 $ 0.01935988 $ 87
Apr 25, 2024 $ 0.01969831 $ 0.01993206 $ 0.01921128 $ 88
Apr 24, 2024 $ 0.01959087 $ 0.02054519 $ 0.01940612 $ 87
Apr 23, 2024 $ 0.02009790 $ 0.02037935 $ 0.01968365 $ 90
Apr 22, 2024 $ 0.01998425 $ 0.02019820 $ 0.01954888 $ 91
Apr 21, 2024 $ 0.01964182 $ 0.02931728 $ 0.01961559 $ 90
Apr 20, 2024 $ 0.02893773 $ 0.02903680 $ 0.02777118 $ 1
Apr 19, 2024 $ 0.02814278 $ 0.02877088 $ 0.02647551 $ 0
Apr 18, 2024 $ 0.02821612 $ 0.02848680 $ 0.02721310 $ 0
Apr 17, 2024 $ 0.02744291 $ 0.02873812 $ 0.02683979 $ 0
Apr 16, 2024 $ 0.02841842 $ 0.02873640 $ 0.02764124 $ 0
Apr 15, 2024 $ 0.02854641 $ 0.03012811 $ 0.02777076 $ 0
Apr 14, 2024 $ 0.02908539 $ 0.02922398 $ 0.02691775 $ 0
Apr 13, 2024 $ 0.02764001 $ 0.03035768 $ 0.02649174 $ 0
Apr 12, 2024 $ 0.02983212 $ 0.03270040 $ 0.02920880 $ 0
Apr 11, 2024 $ 0.03224812 $ 0.03325877 $ 0.03204991 $ 0
Apr 10, 2024 $ 0.03264036 $ 0.03281858 $ 0.03145119 $ 148
Apr 09, 2024 $ 0.03229765 $ 0.05305160 $ 0.03192942 $ 144
Apr 08, 2024 $ 0.05269104 $ 0.05312830 $ 0.04864896 $ 5
Apr 07, 2024 $ 0.04996826 $ 0.05005306 $ 0.04844052 $ 1
Apr 06, 2024 $ 0.04855082 $ 0.04925020 $ 0.04793285 $ 1
Apr 05, 2024 $ 0.04801626 $ 0.04838273 $ 0.04655118 $ 1
Apr 04, 2024 $ 0.04819153 $ 0.04970839 $ 0.04703871 $ 1
Apr 03, 2024 $ 0.04790659 $ 0.04873709 $ 0.04646999 $ 1
Apr 02, 2024 $ 0.04740032 $ 0.05074899 $ 0.04662713 $ 1
Apr 01, 2024 $ 0.05070300 $ 0.05279983 $ 0.04953896 $ 1
Mar 31, 2024 $ 0.05282581 $ 0.05293669 $ 0.05073566 $ 1
Mar 30, 2024 $ 0.05074662 $ 0.05158492 $ 0.05050248 $ 1
Mar 29, 2024 $ 0.05085206 $ 0.05197851 $ 0.05035191 $ 1
Mar 28, 2024 $ 0.05168281 $ 0.05237020 $ 0.05029510 $ 2
Mar 27, 2024 $ 0.05079590 $ 0.05318594 $ 0.05024543 $ 2
Mar 26, 2024 $ 0.05202030 $ 0.05338086 $ 0.05146590 $ 2
Mar 25, 2024 $ 0.05237978 $ 0.05325585 $ 0.05001788 $ 1
Mar 24, 2024 $ 0.05044589 $ 0.05071184 $ 0.04822609 $ 1
Mar 23, 2024 $ 0.04871588 $ 0.05013785 $ 0.04788439 $ 1
Mar 22, 2024 $ 0.04864181 $ 0.05194725 $ 0.04752201 $ 1
Mar 21, 2024 $ 0.05115641 $ 0.05255016 $ 0.04991843 $ 3
Mar 20, 2024 $ 0.05150482 $ 0.05179642 $ 0.04492859 $ 3
Mar 19, 2024 $ 0.04632743 $ 0.05194016 $ 0.04608223 $ 3
Mar 18, 2024 $ 0.05153206 $ 0.05341665 $ 0.05087684 $ 3
Mar 17, 2024 $ 0.05337577 $ 0.05386516 $ 0.05002251 $ 3
Mar 16, 2024 $ 0.05161443 $ 0.05537896 $ 0.05092669 $ 3
Mar 15, 2024 $ 0.05474150 $ 0.05766453 $ 0.05247116 $ 3
Mar 14, 2024 $ 0.05687641 $ 0.05884000 $ 0.05458263 $ 3
Mar 13, 2024 $ 0.05873865 $ 0.05982958 $ 0.05768992 $ 3
Mar 12, 2024 $ 0.05829887 $ 0.05995764 $ 0.05617914 $ 3
Mar 11, 2024 $ 0.05963818 $ 0.05985465 $ 0.05556301 $ 3
Mar 10, 2024 $ 0.05696639 $ 0.05853324 $ 0.05586711 $ 3
Mar 09, 2024 $ 0.05777709 $ 0.05837120 $ 0.05731857 $ 13
Mar 08, 2024 $ 0.05746198 $ 0.05943208 $ 0.05654825 $ 13
Mar 07, 2024 $ 0.05715127 $ 0.05816609 $ 0.05522635 $ 13
Mar 06, 2024 $ 0.05649801 $ 0.05755179 $ 0.05178992 $ 13
Mar 05, 2024 $ 0.05250060 $ 0.05851131 $ 0.04913321 $ 13
Mar 04, 2024 $ 0.05557138 $ 0.05580093 $ 0.05263834 $ 3
Mar 03, 2024 $ 0.05337091 $ 0.05342640 $ 0.05153600 $ 3
Mar 02, 2024 $ 0.05229825 $ 0.05331420 $ 0.05198038 $ 3
Mar 01, 2024 $ 0.05291182 $ 0.05329371 $ 0.05185298 $ 5
Feb 29, 2024 $ 0.05237059 $ 0.05516560 $ 0.05165313 $ 0
Feb 28, 2024 $ 0.05288505 $ 0.05496572 $ 0.05060139 $ 0
Feb 27, 2024 $ 0.05080502 $ 0.05154421 $ 0.04954664 $ 0
Feb 26, 2024 $ 0.04976377 $ 0.05014186 $ 0.04755113 $ 0
Feb 25, 2024 $ 0.04867472 $ 0.04879558 $ 0.04670768 $ 0
Feb 24, 2024 $ 0.04682694 $ 0.04700155 $ 0.04546285 $ 0
Feb 23, 2024 $ 0.04571502 $ 0.04681340 $ 0.04543435 $ 0
Feb 22, 2024 $ 0.04647728 $ 0.04741124 $ 0.04551234 $ 0
Feb 21, 2024 $ 0.04650994 $ 0.04728694 $ 0.04505461 $ 52
Feb 20, 2024 $ 0.04719441 $ 0.04741745 $ 0.04522611 $ 53
Feb 19, 2024 $ 0.04609348 $ 0.04670462 $ 0.04478026 $ 52
Feb 18, 2024 $ 0.04502683 $ 0.04532354 $ 0.04327314 $ 52
Feb 17, 2024 $ 0.04362629 $ 0.04394310 $ 0.04260896 $ 52
Feb 16, 2024 $ 0.04391762 $ 0.04488888 $ 0.04323697 $ 52
Feb 15, 2024 $ 0.04423179 $ 0.04487365 $ 0.04331055 $ 52
Feb 14, 2024 $ 0.04356736 $ 0.04366604 $ 0.04104165 $ 52
Feb 13, 2024 $ 0.04137888 $ 0.04208295 $ 0.03439596 $ 50
Feb 12, 2024 $ 0.03458414 $ 0.04317237 $ 0.03309823 $ 152
Feb 11, 2024 $ 0.04317237 $ 0.04317237 $ 0.04317237 $ 0
Feb 10, 2024 $ 0.04317237 $ 0.04317237 $ 0.04317237 $ 0
Feb 09, 2024 $ 0.04317237 $ 0.04317237 $ 0.04317237 $ 0
Feb 08, 2024 $ 0.04317237 $ 0.04317237 $ 0.04317237 $ 0
Feb 07, 2024 $ 0.04317237 $ 0.04317237 $ 0.04317237 $ 0
Feb 06, 2024 $ 0.04317237 $ 0.04317237 $ 0.04317237 $ 0
Feb 05, 2024 $ 0.04317237 $ 0.04317237 $ 0.04317237 $ 0
Feb 04, 2024 $ 0.04317237 $ 0.04357925 $ 0.04310193 $ 0
Feb 03, 2024 $ 0.04332839 $ 0.04391693 $ 0.04325505 $ 3
Feb 02, 2024 $ 0.04355596 $ 0.04467921 $ 0.04331596 $ 3
Feb 01, 2024 $ 0.04467921 $ 0.04467921 $ 0.04467921 $ 0
Jan 31, 2024 $ 0.04467921 $ 0.04538316 $ 0.03932860 $ 0
Jan 30, 2024 $ 0.04538316 $ 0.05306070 $ 0.03970828 $ 0
Jan 29, 2024 $ 0.05306070 $ 0.05306070 $ 0.05306070 $ 0
Jan 28, 2024 $ 0.05306070 $ 0.05306070 $ 0.05306070 $ 0
Jan 27, 2024 $ 0.05306070 $ 0.05306070 $ 0.05306070 $ 0
Jan 26, 2024 $ 0.05306070 $ 0.05306070 $ 0.05306070 $ 0
Jan 25, 2024 $ 0.05306070 $ 0.05306070 $ 0.05306070 $ 0
Jan 24, 2024 $ 0.05306070 $ 0.05339640 $ 0.03646914 $ 0
Jan 23, 2024 $ 0.05314075 $ 0.05649632 $ 0.03558324 $ 2
Jan 22, 2024 $ 0.05649632 $ 0.05942860 $ 0.03707632 $ 0
Jan 21, 2024 $ 0.05942860 $ 0.05942860 $ 0.05942860 $ 0
Jan 20, 2024 $ 0.05942860 $ 0.07105948 $ 0.03814058 $ 0
Jan 19, 2024 $ 0.07105948 $ 0.07126779 $ 0.03776385 $ 0
Jan 18, 2024 $ 0.03922848 $ 0.03922848 $ 0.03922848 $ 0
Jan 17, 2024 $ 0.03922848 $ 0.03922848 $ 0.03922848 $ 0
Jan 16, 2024 $ 0.03922848 $ 0.03922848 $ 0.03922848 $ 0
Jan 15, 2024 $ 0.03922848 $ 0.03922848 $ 0.03922848 $ 0
Jan 14, 2024 $ 0.03922848 $ 0.03922848 $ 0.03922848 $ 0
Jan 13, 2024 $ 0.03922848 $ 0.03922848 $ 0.03922848 $ 0
Jan 12, 2024 $ 0.03922848 $ 0.03922848 $ 0.03922848 $ 0
Jan 11, 2024 $ 0.03922848 $ 0.03922848 $ 0.03922848 $ 0
Jan 10, 2024 $ 0.03922848 $ 0.03922848 $ 0.03922848 $ 0
Jan 09, 2024 $ 0.03922848 $ 0.03922848 $ 0.03922848 $ 0
Jan 08, 2024 $ 0.03922848 $ 0.03922848 $ 0.03922848 $ 0
Jan 07, 2024 $ 0.03922848 $ 0.03922848 $ 0.03922848 $ 0
Jan 06, 2024 $ 0.03922848 $ 0.03922848 $ 0.03922848 $ 0
Jan 05, 2024 $ 0.03922848 $ 0.03922848 $ 0.03922848 $ 0
Jan 04, 2024 $ 0.03922848 $ 0.03922848 $ 0.03922848 $ 0
Jan 03, 2024 $ 0.03922848 $ 0.03922848 $ 0.03922848 $ 0
Jan 02, 2024 $ 0.03922848 $ 0.03922848 $ 0.03922848 $ 0
Jan 01, 2024 $ 0.03922848 $ 0.03922848 $ 0.03922848 $ 0
Dec 28, 2023 $ 0.03922848 $ 0.03922848 $ 0.03922848 $ 0
Dec 27, 2023 $ 0.03922848 $ 0.03922848 $ 0.03922848 $ 0
Dec 26, 2023 $ 0.03922848 $ 0.03922848 $ 0.03922848 $ 0
Dec 25, 2023 $ 0.03922848 $ 0.03922848 $ 0.03922848 $ 0
Dec 24, 2023 $ 0.03922848 $ 0.03922848 $ 0.03922848 $ 0
Dec 16, 2023 $ 0.04716249 $ 0.04716249 $ 0.04716249 $ 0
Dec 15, 2023 $ 0.04716249 $ 0.04716249 $ 0.04716249 $ 0
Dec 14, 2023 $ 0.04716249 $ 0.04716249 $ 0.04716249 $ 0
Dec 13, 2023 $ 0.04716249 $ 0.04716249 $ 0.04716249 $ 0
Dec 12, 2023 $ 0.04716249 $ 0.04716249 $ 0.04716249 $ 0
Dec 11, 2023 $ 0.04716249 $ 0.04716249 $ 0.04716249 $ 0
Dec 10, 2023 $ 0.04716249 $ 0.04716249 $ 0.04716249 $ 0
Dec 09, 2023 $ 0.04716249 $ 0.04716249 $ 0.04716249 $ 0
Dec 08, 2023 $ 0.04716249 $ 0.04716249 $ 0.04716249 $ 0
Dec 07, 2023 $ 0.04716249 $ 0.04716249 $ 0.04716249 $ 0
Dec 06, 2023 $ 0.04716249 $ 0.04716249 $ 0.04716249 $ 0
Dec 05, 2023 $ 0.04716249 $ 0.04776328 $ 0.04714702 $ 0
Dec 04, 2023 $ 0.04776711 $ 0.04823299 $ 0.04300867 $ 0
Dec 03, 2023 $ 0.04300867 $ 0.04300867 $ 0.04300867 $ 222
Dec 02, 2023 $ 0.04300867 $ 0.04300867 $ 0.04300867 $ 219
Dec 01, 2023 $ 0.04300867 $ 0.04300867 $ 0.04300867 $ 215
Nov 30, 2023 $ 0.04300867 $ 0.04340279 $ 0.04290403 $ 209
Nov 29, 2023 $ 0.04307975 $ 0.04366436 $ 0.04281450 $ 205
Nov 28, 2023 $ 0.04289022 $ 0.04289022 $ 0.04289022 $ 44
Nov 27, 2023 $ 0.04289022 $ 0.04289022 $ 0.04289022 $ 43
Nov 26, 2023 $ 0.04289022 $ 0.04289022 $ 0.04289022 $ 43
Nov 25, 2023 $ 0.04289022 $ 0.04308182 $ 0.04279890 $ 44
Nov 24, 2023 $ 0.04293332 $ 0.04372812 $ 0.04255201 $ 42
Nov 23, 2023 $ 0.04255201 $ 0.04295929 $ 0.04033017 $ 0
Nov 22, 2023 $ 0.04255186 $ 0.04320369 $ 0.03985042 $ 0
Nov 21, 2023 $ 0.03999027 $ 0.04199049 $ 0.03992261 $ 0
Nov 20, 2023 $ 0.04170283 $ 0.04254481 $ 0.04116144 $ 0
Nov 19, 2023 $ 0.04149093 $ 0.04154514 $ 0.04014673 $ 0
Nov 18, 2023 $ 0.04049610 $ 0.04066304 $ 0.03965138 $ 0
Nov 17, 2023 $ 0.04047527 $ 0.04108152 $ 0.03946274 $ 0
Nov 16, 2023 $ 0.04039695 $ 0.04293629 $ 0.04001144 $ 0
Nov 15, 2023 $ 0.04244625 $ 0.04257876 $ 0.04060344 $ 0
Nov 14, 2023 $ 0.04083176 $ 0.04257980 $ 0.04035210 $ 0
Nov 13, 2023 $ 0.04238653 $ 0.04366210 $ 0.04192818 $ 0
Nov 12, 2023 $ 0.04220250 $ 0.04782830 $ 0.04186304 $ 0
Nov 11, 2023 $ 0.04775975 $ 0.04857777 $ 0.04727560 $ 1
Nov 10, 2023 $ 0.04837515 $ 0.04964400 $ 0.04788365 $ 1
Nov 09, 2023 $ 0.04958044 $ 0.04971999 $ 0.04404515 $ 1
Nov 08, 2023 $ 0.04411633 $ 0.04448569 $ 0.04376382 $ 1
Nov 07, 2023 $ 0.04407532 $ 0.04468419 $ 0.04332205 $ 1
Nov 06, 2023 $ 0.04439350 $ 0.04470468 $ 0.04369476 $ 1
Nov 05, 2023 $ 0.04421817 $ 0.04459117 $ 0.04316289 $ 1
Nov 04, 2023 $ 0.04337807 $ 0.04358750 $ 0.04262532 $ 1
Nov 03, 2023 $ 0.04280297 $ 0.04283507 $ 0.04153862 $ 1
Nov 02, 2023 $ 0.04204675 $ 0.04391751 $ 0.04174784 $ 1
Nov 01, 2023 $ 0.04326816 $ 0.04362411 $ 0.04178721 $ 5
Oct 31, 2023 $ 0.04258311 $ 0.04264565 $ 0.04187970 $ 5
Oct 30, 2023 $ 0.04241086 $ 0.04292091 $ 0.04170151 $ 5
Oct 29, 2023 $ 0.04208460 $ 0.04244597 $ 0.04141278 $ 5
Oct 28, 2023 $ 0.04163668 $ 0.04230964 $ 0.04158455 $ 5
Oct 27, 2023 $ 0.04179143 $ 0.04228413 $ 0.04105178 $ 5
Oct 26, 2023 $ 0.04226873 $ 0.04365179 $ 0.04128880 $ 5
Oct 25, 2023 $ 0.04192419 $ 0.04328566 $ 0.04135646 $ 5
Oct 24, 2023 $ 0.04277515 $ 0.04877389 $ 0.04210114 $ 25
Oct 23, 2023 $ 0.04694693 $ 0.04887471 $ 0.04399304 $ 1
Oct 22, 2023 $ 0.04408405 $ 0.04420473 $ 0.04306235 $ 1
Oct 21, 2023 $ 0.04322485 $ 0.04368579 $ 0.04225446 $ 1
Oct 20, 2023 $ 0.04255064 $ 0.04325094 $ 0.04141774 $ 1
Oct 19, 2023 $ 0.04158589 $ 0.04171704 $ 0.04099800 $ 1
Oct 18, 2023 $ 0.04147082 $ 0.04217979 $ 0.04128443 $ 1
Oct 17, 2023 $ 0.04174044 $ 0.04271488 $ 0.04146632 $ 0
Oct 16, 2023 $ 0.04268041 $ 0.04508996 $ 0.04150090 $ 0
Oct 15, 2023 $ 0.04157347 $ 0.04180626 $ 0.04134961 $ 0
Oct 14, 2023 $ 0.04146719 $ 0.04157120 $ 0.04121037 $ 0
Oct 13, 2023 $ 0.04138891 $ 0.04183506 $ 0.04100304 $ 0
Oct 12, 2023 $ 0.04105446 $ 0.04177998 $ 0.04059214 $ 0
Oct 11, 2023 $ 0.04176081 $ 0.04211599 $ 0.04128630 $ 0
Oct 10, 2023 $ 0.04180405 $ 0.04252486 $ 0.04146021 $ 0
Oct 09, 2023 $ 0.04213612 $ 0.04361339 $ 0.04153004 $ 0
Oct 08, 2023 $ 0.04355533 $ 0.04383224 $ 0.04309703 $ 0
Oct 07, 2023 $ 0.04361561 $ 0.04397668 $ 0.04350445 $ 0
Oct 06, 2023 $ 0.04388533 $ 0.04428203 $ 0.04290097 $ 0
Oct 05, 2023 $ 0.04297481 $ 0.04415509 $ 0.04293813 $ 0
Oct 04, 2023 $ 0.04394876 $ 0.04418059 $ 0.04347542 $ 0
Oct 03, 2023 $ 0.04417165 $ 0.04457411 $ 0.04381995 $ 0
Oct 02, 2023 $ 0.04431946 $ 0.04643474 $ 0.04378923 $ 0
Oct 01, 2023 $ 0.04625127 $ 0.04633151 $ 0.04454077 $ 0
Sep 30, 2023 $ 0.04454967 $ 0.04503480 $ 0.04445131 $ 0
Sep 29, 2023 $ 0.04447220 $ 0.04496033 $ 0.04396579 $ 0
Sep 28, 2023 $ 0.04410381 $ 0.04445272 $ 0.04260402 $ 0
Sep 27, 2023 $ 0.04263117 $ 0.04356672 $ 0.04230892 $ 0
Sep 26, 2023 $ 0.04250515 $ 0.04256823 $ 0.04216463 $ 0
Sep 25, 2023 $ 0.04237025 $ 0.04262449 $ 0.04171849 $ 0
Sep 24, 2023 $ 0.04219400 $ 0.04275093 $ 0.04195849 $ 0
Sep 23, 2023 $ 0.04254255 $ 0.04263753 $ 0.04239956 $ 0
Sep 22, 2023 $ 0.04251345 $ 0.04274332 $ 0.04215935 $ 0
Sep 21, 2023 $ 0.04227698 $ 0.04338467 $ 0.04194983 $ 0
Sep 20, 2023 $ 0.04330831 $ 0.04407690 $ 0.04299465 $ 0
Sep 19, 2023 $ 0.04387427 $ 0.04439887 $ 0.04346381 $ 0
Sep 18, 2023 $ 0.04370395 $ 0.04454920 $ 0.04301378 $ 0
Sep 17, 2023 $ 0.04333664 $ 0.04365109 $ 0.04310997 $ 0
Sep 16, 2023 $ 0.04365109 $ 0.04405475 $ 0.04355285 $ 0
Jun 13, 2023 $ 3.8914787 $ 3.9083504 $ 3.8834405 $ 13,208
Jun 12, 2023 $ 3.8930287 $ 3.9038347 $ 3.8843277 $ 13,213
Jun 11, 2023 $ 3.8950890 $ 3.9017849 $ 3.8847665 $ 13,220
Jun 10, 2023 $ 3.8948691 $ 3.9266858 $ 3.8759355 $ 13,219
Jun 09, 2023 $ 3.8830664 $ 3.9046558 $ 3.8782029 $ 13,249
Jun 08, 2023 $ 3.8942774 $ 3.9009746 $ 3.8846931 $ 13,217
Jun 07, 2023 $ 3.8940350 $ 3.9285954 $ 3.8879579 $ 13,215
Jun 06, 2023 $ 3.8984795 $ 3.9069814 $ 3.8750793 $ 13,231
Jun 05, 2023 $ 3.8956111 $ 3.9046645 $ 3.8808693 $ 13,221
Jun 04, 2023 $ 3.8943990 $ 3.8973157 $ 3.8899247 $ 13,215
Jun 03, 2023 $ 3.8946028 $ 3.9006275 $ 3.8882343 $ 13,219
Jun 02, 2023 $ 3.8944079 $ 3.9091253 $ 3.8845670 $ 13,217
Jun 01, 2023 $ 3.8950685 $ 3.9222879 $ 3.8849289 $ 13,216
May 31, 2023 $ 3.8937846 $ 3.9207811 $ 3.8879159 $ 13,217
May 30, 2023 $ 3.8946237 $ 3.9021529 $ 3.8886554 $ 13,217
May 29, 2023 $ 3.8945266 $ 3.9000639 $ 3.8890959 $ 13,217
May 28, 2023 $ 3.8938701 $ 3.9002080 $ 3.8715374 $ 13,214
May 27, 2023 $ 3.8956952 $ 3.9067985 $ 3.8899973 $ 13,221
May 26, 2023 $ 3.8951009 $ 3.9016655 $ 3.8866295 $ 13,219
May 25, 2023 $ 3.8939459 $ 3.9089322 $ 3.8833994 $ 13,215
May 24, 2023 $ 3.8926132 $ 3.9065767 $ 3.8871512 $ 13,210
May 23, 2023 $ 3.8938360 $ 3.8997355 $ 3.8812190 $ 13,214
May 22, 2023 $ 3.8940609 $ 3.9030537 $ 3.8866670 $ 13,216
May 21, 2023 $ 3.8948306 $ 3.9047279 $ 3.8855141 $ 13,216
May 20, 2023 $ 3.8946996 $ 3.8972815 $ 3.8886310 $ 13,217
May 19, 2023 $ 3.8939430 $ 3.9069919 $ 3.8802160 $ 13,215
May 18, 2023 $ 3.8934152 $ 3.9081181 $ 3.8812382 $ 13,213
May 17, 2023 $ 3.8930323 $ 3.9049031 $ 3.8820439 $ 13,213
May 16, 2023 $ 3.8933246 $ 3.8971242 $ 3.8888432 $ 13,213
May 15, 2023 $ 3.8936572 $ 3.9052477 $ 3.8870000 $ 13,218
May 14, 2023 $ 3.8946321 $ 3.9046361 $ 3.8875386 $ 13,217
May 13, 2023 $ 3.8971644 $ 3.8994538 $ 3.8899755 $ 13,222
May 12, 2023 $ 3.8953533 $ 3.9160017 $ 3.8853819 $ 13,223
May 11, 2023 $ 3.8958091 $ 3.9060415 $ 3.8866636 $ 13,219
May 10, 2023 $ 3.8979856 $ 3.9416378 $ 3.8830964 $ 13,230
May 09, 2023 $ 3.9009804 $ 3.9244252 $ 3.8966863 $ 13,238
May 08, 2023 $ 3.9122659 $ 3.9407618 $ 3.8756197 $ 13,276
May 07, 2023 $ 3.8756197 $ 3.9174274 $ 3.8756197 $ 13,288
May 06, 2023 $ 3.9068256 $ 3.9127838 $ 3.8801726 $ 13,258
May 05, 2023 $ 3.8982246 $ 3.9097307 $ 3.8645027 $ 13,231
May 04, 2023 $ 3.8986089 $ 3.9032772 $ 3.8686554 $ 13,230
May 03, 2023 $ 3.8949855 $ 3.9066138 $ 3.8827774 $ 13,220
May 02, 2023 $ 3.8978757 $ 3.9078062 $ 3.8806819 $ 13,224
May 01, 2023 $ 3.8943610 $ 3.9038684 $ 3.8684373 $ 13,216
Apr 30, 2023 $ 3.8939468 $ 3.9020039 $ 3.8798015 $ 13,212
Apr 29, 2023 $ 3.8953160 $ 3.9009414 $ 3.8919767 $ 13,218
Apr 28, 2023 $ 3.8967439 $ 3.9065541 $ 3.8878405 $ 13,224
Apr 27, 2023 $ 3.8956444 $ 3.9292931 $ 3.8716147 $ 13,216
Apr 26, 2023 $ 3.8940811 $ 3.9229985 $ 3.8672422 $ 13,219
Apr 25, 2023 $ 3.8925374 $ 3.9040258 $ 3.8858740 $ 13,221
Apr 24, 2023 $ 3.8947904 $ 3.9017301 $ 3.8857917 $ 13,218
Apr 23, 2023 $ 3.8952378 $ 3.9010409 $ 3.8886725 $ 13,219
Apr 22, 2023 $ 3.8926169 $ 3.9052700 $ 3.8876000 $ 13,215
Apr 21, 2023 $ 3.8934946 $ 3.9102141 $ 3.8837539 $ 13,213
Apr 20, 2023 $ 3.8944518 $ 3.9002259 $ 3.8786272 $ 13,212
Apr 19, 2023 $ 3.8955611 $ 3.9028588 $ 3.8791320 $ 13,220
Apr 18, 2023 $ 3.8952706 $ 3.9062179 $ 3.8884011 $ 13,215
Apr 17, 2023 $ 3.8948637 $ 3.9120901 $ 3.8845810 $ 13,225
Apr 16, 2023 $ 3.8959942 $ 3.9025762 $ 3.8909218 $ 13,220
Apr 15, 2023 $ 3.8956043 $ 3.9006626 $ 3.8918707 $ 13,221
Apr 14, 2023 $ 3.8958762 $ 3.9162429 $ 3.8793269 $ 13,222
Apr 13, 2023 $ 3.8972756 $ 3.9030830 $ 3.8886555 $ 13,225
Apr 12, 2023 $ 3.8957808 $ 3.9038290 $ 3.8808738 $ 13,221
Apr 11, 2023 $ 3.8881813 $ 3.8968159 $ 3.8706641 $ 13,239
Apr 10, 2023 $ 3.8887425 $ 3.9232493 $ 3.8798662 $ 13,250
Apr 09, 2023 $ 3.8888291 $ 3.8967523 $ 3.8834437 $ 13,240
Apr 08, 2023 $ 3.8870630 $ 3.8896373 $ 3.8834216 $ 13,244
Apr 07, 2023 $ 3.8859967 $ 3.8913034 $ 3.8823700 $ 13,242
Apr 06, 2023 $ 3.8878920 $ 3.8923870 $ 3.8756470 $ 13,247
Apr 05, 2023 $ 3.8862769 $ 3.8954571 $ 3.8760950 $ 13,243
Apr 03, 2023 $ 3.8790201 $ 3.8934096 $ 3.8457704 $ 13,277
Apr 02, 2023 $ 3.8927152 $ 3.8977964 $ 3.8843119 $ 13,227
Apr 01, 2023 $ 3.8921381 $ 3.9076642 $ 3.8866784 $ 13,227
Mar 31, 2023 $ 3.8916613 $ 3.9096674 $ 3.8826739 $ 13,224
Mar 30, 2023 $ 3.8909951 $ 3.8994346 $ 3.8720081 $ 13,221
Mar 29, 2023 $ 3.8919544 $ 3.9070683 $ 3.8838765 $ 13,232
Mar 28, 2023 $ 3.8916269 $ 3.8995684 $ 3.8869393 $ 13,225
Mar 27, 2023 $ 3.8930317 $ 3.9018172 $ 3.8791971 $ 13,231
Mar 26, 2023 $ 3.8927812 $ 3.9080623 $ 3.8848050 $ 13,237
Mar 25, 2023 $ 3.8949744 $ 3.9040021 $ 3.8911345 $ 13,231
Mar 24, 2023 $ 3.8990216 $ 3.9118739 $ 3.8636506 $ 13,233
Mar 23, 2023 $ 3.8902089 $ 3.9028253 $ 3.8603210 $ 13,289
Mar 22, 2023 $ 3.8904666 $ 3.9357933 $ 3.8740600 $ 13,290
Mar 21, 2023 $ 3.8963755 $ 3.9237732 $ 3.8694273 $ 13,271
Mar 19, 2023 $ 3.8982383 $ 3.9122998 $ 3.8823230 $ 13,268
Mar 18, 2023 $ 3.8981769 $ 3.9287734 $ 3.8861785 $ 13,266
Mar 17, 2023 $ 3.8993471 $ 3.9179503 $ 3.8854039 $ 13,240
Mar 16, 2023 $ 3.8963920 $ 3.9243286 $ 3.8850521 $ 13,251
Mar 15, 2023 $ 3.9042497 $ 3.9256530 $ 3.8860233 $ 13,273
Mar 14, 2023 $ 3.8961608 $ 3.9349094 $ 3.8602342 $ 13,268
Mar 12, 2023 $ 3.9237299 $ 3.9562206 $ 3.9122198 $ 13,341
Mar 11, 2023 $ 3.9216256 $ 3.9451716 $ 3.9017299 $ 13,296
Mar 10, 2023 $ 3.9073255 $ 3.9107465 $ 3.8683129 $ 13,264
Mar 09, 2023 $ 3.8850331 $ 3.8984663 $ 3.8516554 $ 13,249
Mar 08, 2023 $ 3.8926674 $ 3.9084121 $ 3.8643643 $ 13,213
Mar 07, 2023 $ 3.8929857 $ 3.9122890 $ 3.8727001 $ 13,215
Mar 06, 2023 $ 3.8926104 $ 3.9039306 $ 3.8810105 $ 13,213
Mar 05, 2023 $ 3.8925888 $ 3.8979387 $ 3.8778174 $ 13,209
Mar 04, 2023 $ 3.8840987 $ 3.8972951 $ 3.8809980 $ 13,242
Mar 03, 2023 $ 3.8863875 $ 3.9114389 $ 3.8567583 $ 13,253
Mar 02, 2023 $ 3.8861269 $ 3.8896408 $ 3.8748162 $ 13,250
Mar 01, 2023 $ 3.8841025 $ 3.8958110 $ 3.8737385 $ 13,246
Feb 28, 2023 $ 3.8848685 $ 3.8967519 $ 3.8769637 $ 13,249
Feb 27, 2023 $ 3.8840453 $ 3.8990360 $ 0.07262922 $ 13,246
Feb 26, 2023 $ 3.8811075 $ 3.9135835 $ 0.07113526 $ 13,197
Feb 25, 2023 $ 3.8849969 $ 3.9077686 $ 0.06968713 $ 13,248
Feb 24, 2023 $ 3.8817016 $ 3.9205758 $ 0.07108597 $ 13,282
Feb 23, 2023 $ 3.8940177 $ 3.9317410 $ 3.8580969 $ 13,215
Feb 22, 2023 $ 3.8896278 $ 3.9183388 $ 3.8510720 $ 13,200
Feb 21, 2023 $ 3.8959462 $ 3.9301766 $ 3.8313487 $ 13,221
Feb 20, 2023 $ 3.8940278 $ 3.9523913 $ 3.8632473 $ 13,215
Feb 19, 2023 $ 3.8919132 $ 3.9311162 $ 3.8455587 $ 13,210
Feb 18, 2023 $ 3.8921234 $ 3.9189987 $ 3.8749179 $ 13,208
Feb 17, 2023 $ 3.8776178 $ 3.9528704 $ 3.8259590 $ 13,159
Feb 16, 2023 $ 3.8921510 $ 3.9422407 $ 3.8368227 $ 13,209
Feb 15, 2023 $ 3.8984106 $ 3.9800982 $ 0.05209903 $ 13,230
Feb 14, 2023 $ 0.05249622 $ 3.9431286 $ 0.05051027 $ 0
Feb 13, 2023 $ 3.8910104 $ 3.9286335 $ 0.04953990 $ 13,205
Feb 12, 2023 $ 0.05112858 $ 3.9183348 $ 0.05063326 $ 0
Feb 11, 2023 $ 3.8934042 $ 3.9187558 $ 0.05131925 $ 13,213
Feb 10, 2023 $ 3.8936325 $ 3.9116040 $ 0.05100277 $ 13,218
Feb 09, 2023 $ 3.8940573 $ 3.9190113 $ 0.06040323 $ 13,216
Feb 08, 2023 $ 0.06364631 $ 3.9000645 $ 0.06296850 $ 0
Feb 07, 2023 $ 0.06443228 $ 3.9215923 $ 0.06258733 $ 0
Feb 06, 2023 $ 0.06261464 $ 3.9460826 $ 0.06238203 $ 0
Feb 05, 2023 $ 3.8914729 $ 3.9121160 $ 3.8557425 $ 13,206
Feb 04, 2023 $ 3.8942613 $ 3.9191322 $ 3.8814139 $ 13,216
Feb 03, 2023 $ 3.8926402 $ 3.9167345 $ 3.8572818 $ 13,210
Feb 02, 2023 $ 3.8923893 $ 3.9591276 $ 3.8421429 $ 13,209
Feb 01, 2023 $ 3.8977164 $ 3.9683164 $ 0.06308985 $ 13,210
Jan 31, 2023 $ 3.8942315 $ 3.9582246 $ 0.05537149 $ 13,216
Jan 30, 2023 $ 3.9016856 $ 3.9167892 $ 0.05478657 $ 13,242
Jan 29, 2023 $ 3.8908632 $ 3.9322728 $ 0.05601095 $ 13,205
Jan 28, 2023 $ 3.9001307 $ 3.9066053 $ 0.05524888 $ 13,236
Jan 27, 2023 $ 3.8957392 $ 3.9318333 $ 0.05552704 $ 13,221
Jan 26, 2023 $ 3.8935882 $ 3.9243509 $ 0.05654744 $ 13,214
Jan 25, 2023 $ 3.8792027 $ 3.9502478 $ 0.05091238 $ 13,226
Jan 24, 2023 $ 3.8988299 $ 3.9100140 $ 0.05329124 $ 13,232
Jan 23, 2023 $ 3.8909616 $ 3.9213201 $ 0.05299438 $ 13,205
Jan 22, 2023 $ 3.8947741 $ 3.9199612 $ 0.05340440 $ 13,218
Jan 21, 2023 $ 3.8924609 $ 3.9901764 $ 0.05433588 $ 13,210
Jan 20, 2023 $ 3.8957042 $ 4.0207147 $ 0.05080089 $ 13,221
Jan 19, 2023 $ 3.9015189 $ 3.9190105 $ 0.05043254 $ 13,241
Jan 18, 2023 $ 3.8834674 $ 3.9517690 $ 0.06219669 $ 13,180
Jan 17, 2023 $ 3.8932004 $ 3.9295231 $ 0.06131132 $ 13,213
Jan 16, 2023 $ 3.8994736 $ 3.9500012 $ 0.06117650 $ 13,234
Jan 15, 2023 $ 3.8989677 $ 3.9134077 $ 0.06443748 $ 13,232
Jan 14, 2023 $ 3.8796643 $ 4.0020458 $ 3.8275198 $ 13,167
Jan 13, 2023 $ 3.9028126 $ 3.9779969 $ 0.04430628 $ 13,245
Jan 12, 2023 $ 3.8946615 $ 4.0120956 $ 3.8614458 $ 13,217
Jan 11, 2023 $ 3.8889399 $ 3.9264210 $ 0.01471069 $ 13,198
Jan 10, 2023 $ 3.8944849 $ 3.9084059 $ 0.01464294 $ 13,217
Jan 09, 2023 $ 3.8908534 $ 3.9178136 $ 3.8759576 $ 13,205
Jan 08, 2023 $ 3.9026866 $ 3.9118604 $ 0.01394505 $ 13,245
Jan 07, 2023 $ 3.8932168 $ 3.8971231 $ 0.01396824 $ 13,213
Jan 06, 2023 $ 3.8925283 $ 3.9054204 $ 3.8819561 $ 13,210
Jan 05, 2023 $ 3.8904725 $ 3.9115159 $ 3.8846924 $ 13,203
Jan 04, 2023 $ 3.8909500 $ 3.9095710 $ 3.8698511 $ 13,205
Jan 03, 2023 $ 3.8918207 $ 3.8988403 $ 3.8828735 $ 13,208
Jan 02, 2023 $ 3.8919569 $ 3.9175509 $ 3.8826401 $ 13,208
Jan 01, 2023 $ 3.8946539 $ 3.8966506 $ 3.8816824 $ 13,218
Dec 31, 2022 $ 3.8869935 $ 3.8939450 $ 3.8747983 $ 13,219
Dec 30, 2022 $ 3.8919307 $ 3.9109265 $ 3.8676607 $ 13,213
Dec 29, 2022 $ 3.8913607 $ 3.9001510 $ 0.01686590 $ 13,205
Dec 28, 2022 $ 3.8924636 $ 3.9109302 $ 0.01680771 $ 13,210
Dec 27, 2022 $ 0.01724529 $ 3.9025982 $ 0.01721323 $ 0
Dec 26, 2022 $ 3.8922151 $ 3.9007603 $ 3.8868751 $ 13,202
Dec 25, 2022 $ 3.8933264 $ 3.8989579 $ 3.8772932 $ 13,213
Dec 24, 2022 $ 3.8848333 $ 3.9006512 $ 3.8786805 $ 13,244
Dec 23, 2022 $ 3.8924424 $ 3.9059147 $ 0.01735829 $ 13,210
Dec 22, 2022 $ 3.8908725 $ 3.9289149 $ 0.01728868 $ 13,213
Dec 21, 2022 $ 3.8942838 $ 3.9046810 $ 3.8691712 $ 13,225
Dec 20, 2022 $ 3.8943913 $ 3.9283077 $ 3.8792274 $ 13,217
Dec 19, 2022 $ 3.8942138 $ 3.9018164 $ 3.8374236 $ 13,247
Dec 18, 2022 $ 3.8889953 $ 3.9082950 $ 3.8802448 $ 13,227
Dec 17, 2022 $ 3.8883485 $ 3.9016074 $ 3.8782422 $ 13,235
Dec 16, 2022 $ 3.8855273 $ 3.9027213 $ 3.8382182 $ 13,236
Dec 15, 2022 $ 3.8856548 $ 3.8981279 $ 0.02926284 $ 13,239
Dec 14, 2022 $ 3.8857660 $ 3.9113835 $ 3.8041513 $ 13,239
Dec 13, 2022 $ 3.8855243 $ 3.9648707 $ 3.8636969 $ 13,250
Dec 11, 2022 $ 3.8826193 $ 3.8975028 $ 3.7930500 $ 13,248
Dec 10, 2022 $ 3.7970344 $ 3.8629482 $ 3.7659545 $ 13,566
Dec 09, 2022 $ 3.8590856 $ 3.9064567 $ 3.8536583 $ 13,337
Dec 08, 2022 $ 3.8825294 $ 3.9160253 $ 0.03471325 $ 13,222
Dec 07, 2022 $ 3.8844317 $ 3.9040805 $ 3.8527605 $ 13,243
Dec 06, 2022 $ 3.8991005 $ 3.9109872 $ 3.8768733 $ 13,235
Dec 05, 2022 $ 3.8888433 $ 3.8926377 $ 3.8448331 $ 13,239
Dec 04, 2022 $ 3.8684082 $ 3.9127687 $ 3.8621590 $ 13,286
Dec 03, 2022 $ 3.8934858 $ 3.8989659 $ 3.8758893 $ 13,213
Dec 02, 2022 $ 3.8852453 $ 3.8990870 $ 3.8510517 $ 13,240
Dec 01, 2022 $ 3.8940837 $ 3.9169239 $ 3.8615785 $ 13,215
Nov 30, 2022 $ 3.8907610 $ 3.9719261 $ 0.04844330 $ 13,220
Nov 29, 2022 $ 3.8835563 $ 3.9119096 $ 3.8672204 $ 13,238
Nov 28, 2022 $ 3.8915563 $ 3.9193915 $ 0.03844517 $ 13,211
Nov 27, 2022 $ 3.8909615 $ 3.8976065 $ 3.8679307 $ 13,203
Nov 26, 2022 $ 3.8907853 $ 3.8974484 $ 3.8630505 $ 13,208
Nov 25, 2022 $ 3.8671254 $ 3.8967701 $ 3.8612119 $ 13,279
Nov 24, 2022 $ 3.8895102 $ 3.9145155 $ 0.03247162 $ 13,199
Nov 23, 2022 $ 0.03255825 $ 3.9130824 $ 0.03213906 $ 24
Nov 22, 2022 $ 3.8824052 $ 3.9187904 $ 3.8669392 $ 13,229
Nov 21, 2022 $ 3.8817850 $ 3.9163764 $ 3.7996058 $ 13,200
Nov 20, 2022 $ 3.8813039 $ 3.9012703 $ 3.8485030 $ 13,198
Nov 19, 2022 $ 3.8864079 $ 3.9025946 $ 0.04316192 $ 13,216
Nov 18, 2022 $ 3.8939690 $ 3.9407971 $ 0.03825949 $ 13,255
Nov 17, 2022 $ 3.8882254 $ 3.9342926 $ 0.03823137 $ 13,237
Nov 16, 2022 $ 3.8879703 $ 3.9121082 $ 3.8551505 $ 13,194
Nov 15, 2022 $ 3.9004775 $ 3.9509359 $ 3.8478772 $ 13,237
Nov 14, 2022 $ 3.9240269 $ 4.0648000 $ 3.7992379 $ 0
Nov 13, 2022 $ 3.8816967 $ 3.9223642 $ 3.8223021 $ 13,174
Nov 12, 2022 $ 3.8868845 $ 3.9171981 $ 3.8566779 $ 13,191
Nov 11, 2022 $ 3.9021041 $ 3.9514809 $ 3.6534910 $ 13,242
Nov 10, 2022 $ 3.8965919 $ 4.1296200 $ 3.7694950 $ 13,224
Nov 09, 2022 $ 3.8716559 $ 3.9520685 $ 3.8274486 $ 13,139
Nov 08, 2022 $ 3.8866028 $ 4.0763732 $ 3.8119757 $ 13,190
Nov 07, 2022 $ 3.8941038 $ 3.9343255 $ 3.8719578 $ 13,207
Nov 06, 2022 $ 3.8947035 $ 4.0006128 $ 3.8504868 $ 13,318
Nov 05, 2022 $ 3.8987612 $ 4.0280722 $ 3.8694237 $ 13,375
Nov 04, 2022 $ 3.8831113 $ 3.9942530 $ 3.8093044 $ 0
Nov 03, 2022 $ 3.8949274 $ 3.9089168 $ 3.7717116 $ 13,251
Nov 02, 2022 $ 3.8928773 $ 3.9541786 $ 3.7719036 $ 13,365
Nov 01, 2022 $ 3.8920596 $ 3.9149392 $ 3.8287851 $ 13,926
Oct 31, 2022 $ 3.8930058 $ 3.9297383 $ 3.8181843 $ 13,336
Oct 30, 2022 $ 3.8964701 $ 3.9301207 $ 3.8647129 $ 13,265
Oct 29, 2022 $ 3.8956928 $ 3.9308646 $ 3.8672392 $ 13,300
Oct 28, 2022 $ 3.8967000 $ 3.9402710 $ 3.8729601 $ 13,223
Oct 27, 2022 $ 3.8960321 $ 3.9385053 $ 3.8493116 $ 13,223
Oct 26, 2022 $ 3.8963188 $ 3.9770673 $ 3.7763152 $ 13,282
Oct 25, 2022 $ 3.8862308 $ 3.9659040 $ 3.6328578 $ 13,207
Oct 24, 2022 $ 3.8923853 $ 3.9111096 $ 3.6169850 $ 13,267
Oct 23, 2022 $ 3.8941847 $ 3.9209985 $ 3.8850055 $ 13,222
Oct 22, 2022 $ 3.8927382 $ 3.9017247 $ 3.8876558 $ 13,263
Oct 21, 2022 $ 3.8934793 $ 3.9048327 $ 3.8656150 $ 13,213
Oct 20, 2022 $ 3.8897895 $ 3.9022269 $ 3.8606692 $ 13,312
Oct 19, 2022 $ 3.8909056 $ 3.9035899 $ 3.8801309 $ 13,204
Oct 18, 2022 $ 3.8891692 $ 3.9130088 $ 3.8713049 $ 13,418
Oct 17, 2022 $ 3.8903378 $ 3.9052383 $ 3.8815366 $ 13,446
Oct 16, 2022 $ 3.8900024 $ 3.9081275 $ 3.8813134 $ 13,359
Oct 15, 2022 $ 3.8878698 $ 3.9045695 $ 3.8811649 $ 13,446
Oct 14, 2022 $ 3.8920652 $ 3.9254667 $ 3.8673193 $ 13,248
Oct 13, 2022 $ 3.8927797 $ 3.9270182 $ 3.7844294 $ 13,249
Oct 12, 2022 $ 3.8928707 $ 3.9024328 $ 3.8666580 $ 13,229
Oct 11, 2022 $ 3.8913922 $ 3.9057431 $ 3.8526363 $ 13,262
Oct 10, 2022 $ 3.8915438 $ 3.9030267 $ 3.8672557 $ 13,206
Oct 09, 2022 $ 3.8906964 $ 3.9089189 $ 3.6478996 $ 13,280
Oct 08, 2022 $ 3.8882197 $ 3.9022333 $ 3.6527538 $ 13,516
Oct 07, 2022 $ 3.8912486 $ 3.9057487 $ 3.8507535 $ 13,240
Oct 06, 2022 $ 3.8935802 $ 3.9111605 $ 3.8708259 $ 13,344
Oct 05, 2022 $ 3.8929166 $ 3.9201519 $ 3.8773006 $ 13,211
Oct 04, 2022 $ 3.8938866 $ 3.9105411 $ 3.8708545 $ 13,216
Oct 03, 2022 $ 3.8863626 $ 3.9099408 $ 3.8725038 $ 13,524
Oct 02, 2022 $ 3.8932556 $ 3.9077531 $ 3.8565199 $ 13,304
Oct 01, 2022 $ 3.8938592 $ 3.9063502 $ 3.8804739 $ 13,215
Sep 30, 2022 $ 3.8913975 $ 3.9213670 $ 3.8554759 $ 13,312
Sep 29, 2022 $ 3.8903752 $ 3.9272457 $ 3.8314451 $ 13,410
Sep 28, 2022 $ 3.8868891 $ 3.9375922 $ 3.8485202 $ 13,201
Sep 27, 2022 $ 3.8893248 $ 3.9310692 $ 3.8634696 $ 13,255
Sep 26, 2022 $ 3.8867964 $ 3.9028327 $ 3.8659319 $ 13,505
Sep 25, 2022 $ 3.8803617 $ 3.9007318 $ 3.8631490 $ 13,472
Sep 24, 2022 $ 3.8885764 $ 3.8990895 $ 3.8479722 $ 13,358
Sep 23, 2022 $ 3.8862981 $ 3.9039914 $ 3.8611032 $ 13,506
Sep 22, 2022 $ 3.8891129 $ 3.9221113 $ 3.8635930 $ 13,460
Sep 21, 2022 $ 3.8826633 $ 3.9443933 $ 3.7269018 $ 13,649
Sep 20, 2022 $ 3.8803442 $ 3.9277634 $ 3.8215094 $ 13,813
Sep 19, 2022 $ 3.8562493 $ 3.8992872 $ 3.7853069 $ 15,757
Sep 18, 2022 $ 3.8854773 $ 3.9014507 $ 3.8631838 $ 13,593
Sep 17, 2022 $ 3.8834181 $ 3.8979207 $ 3.8500866 $ 14,393
Sep 16, 2022 $ 3.8635070 $ 3.9054887 $ 3.8247667 $ 16,372
Sep 15, 2022 $ 3.8797748 $ 3.9161944 $ 3.8473297 $ 14,204
Sep 14, 2022 $ 3.8831794 $ 3.9560656 $ 3.8426884 $ 14,888
Sep 13, 2022 $ 3.9364913 $ 4.0269804 $ 3.8405020 $ 13,360
Sep 12, 2022 $ 4.0190712 $ 4.1403068 $ 3.8406572 $ 21,771
Sep 11, 2022 $ 4.0318616 $ 4.0402328 $ 3.8253690 $ 52,761
Sep 10, 2022 $ 4.0109186 $ 4.0530743 $ 3.8847588 $ 38,851
Sep 09, 2022 $ 4.0055771 $ 4.0382118 $ 3.6337169 $ 128,198
Sep 08, 2022 $ 3.6781153 $ 3.9178942 $ 3.5848417 $ 78,696
Sep 07, 2022 $ 3.7340085 $ 3.9787506 $ 3.6159038 $ 40,032
Sep 06, 2022 $ 3.9154252 $ 4.1108861 $ 3.8780426 $ 74,386
Sep 05, 2022 $ 3.9709356 $ 4.2101623 $ 3.7940904 $ 77,695
Sep 04, 2022 $ 4.1883783 $ 4.4908238 $ 3.7162675 $ 69,198
Sep 03, 2022 $ 3.7512033 $ 3.8995248 $ 3.4950079 $ 78,407
Sep 02, 2022 $ 3.8576800 $ 4.0517877 $ 3.6796855 $ 67,508
Sep 01, 2022 $ 3.6941869 $ 3.8679489 $ 3.6106275 $ 76,243
Aug 31, 2022 $ 3.8330283 $ 3.9354253 $ 3.7037636 $ 58,786
Aug 30, 2022 $ 3.7339614 $ 3.7977098 $ 3.6521485 $ 71,732
Aug 28, 2022 $ 3.5476814 $ 3.8639266 $ 3.1374337 $ 95,762
Aug 27, 2022 $ 3.8574432 $ 4.1251096 $ 3.8064750 $ 63,388
Aug 26, 2022 $ 4.1072880 $ 4.4754352 $ 4.1044788 $ 114,793
Aug 25, 2022 $ 4.3785190 $ 4.9515380 $ 4.2319752 $ 158,386
Aug 24, 2022 $ 4.3324366 $ 4.5076294 $ 4.0830383 $ 106,589
Aug 23, 2022 $ 4.1565818 $ 4.1599421 $ 3.9109717 $ 62,624
Aug 22, 2022 $ 3.9739636 $ 4.0750061 $ 3.9693660 $ 60,123
Aug 21, 2022 $ 4.0242312 $ 4.0880538 $ 3.9632686 $ 84,162
Aug 20, 2022 $ 3.9884946 $ 4.0799678 $ 3.8990020 $ 102,389
Aug 19, 2022 $ 4.0346767 $ 4.9375463 $ 4.0058832 $ 133,669
Aug 18, 2022 $ 4.7803071 $ 4.8162111 $ 4.2193409 $ 108,143
Aug 17, 2022 $ 4.2740524 $ 4.5730356 $ 4.2579609 $ 89,490
Aug 16, 2022 $ 4.4420431 $ 4.6790723 $ 4.4132377 $ 68,881
Aug 15, 2022 $ 4.6283015 $ 4.7727676 $ 4.5846653 $ 72,367
Aug 14, 2022 $ 4.6973045 $ 5.1341580 $ 4.5764741 $ 105,743
Aug 13, 2022 $ 5.0316355 $ 5.0895874 $ 4.8267037 $ 108,974
Aug 12, 2022 $ 4.8917648 $ 4.9921863 $ 4.7723246 $ 118,372
Aug 11, 2022 $ 4.8877693 $ 5.7583783 $ 4.8420653 $ 171,041
Aug 10, 2022 $ 4.9745769 $ 5.3826624 $ 4.6926157 $ 188,870
Aug 09, 2022 $ 4.7160384 $ 4.7565134 $ 4.4314039 $ 179,610
Aug 07, 2022 $ 4.8640818 $ 4.9592706 $ 4.8078028 $ 107,103
Aug 06, 2022 $ 4.8365490 $ 5.1858860 $ 4.8151850 $ 121,674
Aug 05, 2022 $ 5.1161423 $ 5.5769709 $ 4.9673586 $ 280,004
Aug 04, 2022 $ 4.9746188 $ 5.3466895 $ 4.9152194 $ 163,181
Aug 03, 2022 $ 4.9284422 $ 6.0314057 $ 4.8312096 $ 269,883
Aug 02, 2022 $ 4.9166603 $ 5.0270384 $ 4.6587246 $ 124,613
Aug 01, 2022 $ 4.6797999 $ 4.9261645 $ 4.6566416 $ 131,916
Jul 31, 2022 $ 4.7289843 $ 5.1235415 $ 4.7077113 $ 108,486
Jul 30, 2022 $ 5.0250696 $ 5.8130326 $ 5.0005192 $ 286,050
Jul 29, 2022 $ 5.3717011 $ 5.5714283 $ 5.1570442 $ 224,811
Jul 28, 2022 $ 5.4573587 $ 5.8649148 $ 5.0628600 $ 412,675
Jul 27, 2022 $ 5.0834899 $ 5.5855947 $ 4.4767135 $ 215,645
Jul 25, 2022 $ 4.5415528 $ 4.8747891 $ 4.5193337 $ 108,718
Jul 24, 2022 $ 4.7891558 $ 4.8461891 $ 4.5210604 $ 1,437,537
Jul 23, 2022 $ 4.5471233 $ 5.0099011 $ 4.5241495 $ 1,133,034
Jul 22, 2022 $ 4.8018557 $ 5.5606509 $ 4.4174615 $ 711,373
Jul 21, 2022 $ 4.5969668 $ 4.6918132 $ 4.1979399 $ 912,873
Jul 17, 2022 $ 4.3188830 $ 5.0496980 $ 3.8300020 $ 1,003,207
Jul 16, 2022 $ 3.9397230 $ 3.8969430 $ 3.6634790 $ 748,745
Jul 15, 2022 $ 3.8274700 $ 4.1299410 $ 3.8473770 $ 729,496
Jul 14, 2022 $ 4.0253610 $ 3.9703490 $ 3.8393340 $ 792,394
Jul 13, 2022 $ 3.8472490 $ 3.8865950 $ 3.5410400 $ 808,701
Jul 12, 2022 $ 3.6623550 $ 4.0119480 $ 3.6875250 $ 1,055,527
Jul 11, 2022 $ 3.8056760 $ 5.1894240 $ 3.8056760 $ 890,472
Jul 10, 2022 $ 4.5171250 $ 5.3267610 $ 4.2402140 $ 483,168
Jul 09, 2022 $ 4.5047240 $ 4.8941550 $ 4.2438650 $ 555,513
Jul 08, 2022 $ 4.8806040 $ 5.3945360 $ 4.3918410 $ 715,445
Jul 07, 2022 $ 5.2916970 $ 6.0956870 $ 3.5301090 $ 1,399,823
Jul 06, 2022 $ 3.5603490 $ 3.6043360 $ 3.3466260 $ 114,031
Jul 05, 2022 $ 3.5983550 $ 3.7668100 $ 3.4129260 $ 206,489
Jun 17, 2022 $ 2.4855390 $ 2.7102030 $ 2.4318774 $ 140,343
Jun 16, 2022 $ 2.6279005 $ 2.9096739 $ 2.6175854 $ 84,607
Jun 15, 2022 $ 2.8981929 $ 2.9272098 $ 2.4109930 $ 249,464
Jun 14, 2022 $ 2.9001699 $ 3.2063557 $ 2.7908806 $ 218,962
Jun 13, 2022 $ 2.8839457 $ 3.4605100 $ 2.8816008 $ 288,373
Jun 12, 2022 $ 3.4311677 $ 3.7326506 $ 3.4311677 $ 148,435
Jun 11, 2022 $ 3.5391316 $ 3.7240544 $ 3.5206585 $ 132,462
Jun 10, 2022 $ 3.6703728 $ 4.0953794 $ 3.6612813 $ 155,257
Jun 09, 2022 $ 4.0892142 $ 4.1509734 $ 3.9288818 $ 105,501
Jun 08, 2022 $ 3.9748825 $ 4.0831714 $ 3.9528009 $ 105,579
Jun 07, 2022 $ 4.0662830 $ 4.2547876 $ 3.9017222 $ 121,926
Jun 06, 2022 $ 4.2537271 $ 4.4385831 $ 4.1289184 $ 114,162
Jun 05, 2022 $ 4.1643747 $ 4.2460096 $ 4.1135215 $ 91,771
Jun 04, 2022 $ 4.2134996 $ 4.3266762 $ 4.0958025 $ 111,310
Jun 03, 2022 $ 4.2918037 $ 4.4893353 $ 4.0652383 $ 175,902
Jun 02, 2022 $ 4.4288077 $ 4.6019314 $ 4.0116735 $ 631,529
Jun 01, 2022 $ 4.1169192 $ 4.3009086 $ 3.8973183 $ 62,780
May 31, 2022 $ 4.2406084 $ 4.4067701 $ 4.1938234 $ 106,991
May 30, 2022 $ 4.3669437 $ 4.3715022 $ 3.7285570 $ 154,897
May 29, 2022 $ 3.7291303 $ 4.0028670 $ 3.7127820 $ 108,407
May 28, 2022 $ 3.7176534 $ 3.7752366 $ 3.5994010 $ 95,588
May 22, 2022 $ 4.3642385 $ 4.5554299 $ 4.2173488 $ 136,906
May 21, 2022 $ 4.3639277 $ 4.4116114 $ 4.1278058 $ 151,860
May 20, 2022 $ 4.2097996 $ 4.7644519 $ 4.2068279 $ 176,246
May 19, 2022 $ 4.3395787 $ 4.3710382 $ 4.1433369 $ 237,919
May 17, 2022 $ 4.5309966 $ 4.6913668 $ 4.4391201 $ 196,975
May 16, 2022 $ 4.4638085 $ 4.9573764 $ 4.4561269 $ 279,719
May 15, 2022 $ 4.7177110 $ 4.8255994 $ 4.4575711 $ 423,042
May 14, 2022 $ 4.5255099 $ 4.7154672 $ 4.1111286 $ 348,919
May 13, 2022 $ 4.3749984 $ 4.9755395 $ 4.0302396 $ 392,789
May 12, 2022 $ 4.0638189 $ 5.0145738 $ 4.0067487 $ 403,521
May 11, 2022 $ 4.7777217 $ 6.4001740 $ 4.6919517 $ 708,672
May 10, 2022 $ 5.9071970 $ 6.5057922 $ 5.8032601 $ 941,188
May 09, 2022 $ 5.9109345 $ 6.8606815 $ 5.7141039 $ 1,109,297
May 08, 2022 $ 6.8471889 $ 7.4312946 $ 6.6714164 $ 856,130
May 07, 2022 $ 6.9994818 $ 7.7379956 $ 6.9945594 $ 502,316
May 06, 2022 $ 7.3370864 $ 7.8352546 $ 7.0586083 $ 743,509
May 05, 2022 $ 7.3046318 $ 7.8912743 $ 7.0161977 $ 522,017
May 03, 2022 $ 7.5082137 $ 7.6262219 $ 7.2881848 $ 197,911
May 02, 2022 $ 7.5478392 $ 7.8619557 $ 7.4070041 $ 607,891
May 01, 2022 $ 7.6538358 $ 7.6973129 $ 7.2119411 $ 549,938
Apr 30, 2022 $ 7.6756919 $ 8.3273388 $ 7.6756919 $ 572,927
Apr 29, 2022 $ 8.3182508 $ 8.7666800 $ 8.1826748 $ 367,666
Apr 28, 2022 $ 8.7255725 $ 8.7985922 $ 8.4899444 $ 364,984
Apr 27, 2022 $ 8.6510867 $ 8.6850280 $ 8.1790563 $ 612,179
Apr 26, 2022 $ 8.2159484 $ 9.0395738 $ 8.1924267 $ 413,794
Apr 24, 2022 $ 8.7521333 $ 9.2804832 $ 8.6955608 $ 261,666
Apr 23, 2022 $ 9.1750516 $ 9.3700034 $ 9.1065975 $ 255,267
Apr 21, 2022 $ 9.8020332 $ 10.191813 $ 9.7110922 $ 329,731
Apr 20, 2022 $ 10.058643 $ 10.474384 $ 9.9285474 $ 484,101
Apr 19, 2022 $ 10.270584 $ 10.855118 $ 9.8575085 $ 917,523
Apr 18, 2022 $ 10.412056 $ 10.847360 $ 8.6368737 $ 1,792,183
Apr 17, 2022 $ 8.8205007 $ 8.9211373 $ 8.7502415 $ 327,269
Apr 16, 2022 $ 8.8879792 $ 9.1542790 $ 8.8049202 $ 384,670
Apr 10, 2022 $ 9.9079347 $ 10.486433 $ 9.8866711 $ 377,619
Apr 09, 2022 $ 10.167518 $ 10.542560 $ 9.4974224 $ 1,267,433
Apr 08, 2022 $ 9.8185236 $ 10.646289 $ 9.8016867 $ 672,837
Apr 07, 2022 $ 10.341971 $ 10.626893 $ 9.8860682 $ 500,060
Apr 06, 2022 $ 9.9824918 $ 12.609520 $ 9.6543980 $ 1,232,527
Apr 05, 2022 $ 12.609050 $ 14.767463 $ 12.158090 $ 3,001,996
Apr 04, 2022 $ 12.168794 $ 12.227661 $ 10.118974 $ 1,855,634
Apr 03, 2022 $ 10.352922 $ 10.542886 $ 8.9598424 $ 1,086,465
Apr 02, 2022 $ 9.2114742 $ 9.3996713 $ 9.0715408 $ 267,759
Apr 01, 2022 $ 9.0817860 $ 9.0894329 $ 8.8440856 $ 241,368
Mar 31, 2022 $ 9.0127368 $ 10.879116 $ 8.9919407 $ 790,689
Mar 30, 2022 $ 9.6416672 $ 9.7232291 $ 9.4965749 $ 301,062
Mar 29, 2022 $ 9.6384363 $ 9.8896499 $ 9.5048905 $ 342,218
Mar 28, 2022 $ 9.5983425 $ 10.106690 $ 8.6701401 $ 697,339
Mar 27, 2022 $ 8.7036561 $ 8.7426074 $ 8.2861146 $ 513,947
Mar 26, 2022 $ 8.4349586 $ 8.7400824 $ 7.9696813 $ 364,193
Mar 25, 2022 $ 7.9841208 $ 8.2540308 $ 7.8330430 $ 402,628
Mar 24, 2022 $ 8.1359987 $ 8.1934445 $ 7.9999528 $ 319,859
Mar 23, 2022 $ 8.0108551 $ 8.3883745 $ 7.9569993 $ 314,759
Mar 22, 2022 $ 8.3883745 $ 8.4524812 $ 8.2340541 $ 275,676
Mar 21, 2022 $ 8.2480086 $ 8.6123749 $ 8.1884653 $ 349,820
Mar 20, 2022 $ 8.5227144 $ 9.2555468 $ 8.1736145 $ 419,796
Mar 19, 2022 $ 9.2196194 $ 9.2406083 $ 8.2580155 $ 513,231
Mar 18, 2022 $ 8.5281442 $ 8.5748246 $ 7.9285466 $ 411,872
Mar 17, 2022 $ 8.0012038 $ 8.4696629 $ 7.7533346 $ 375,072
Mar 16, 2022 $ 8.2283261 $ 8.7746476 $ 6.9675871 $ 782,074
Mar 15, 2022 $ 7.0700118 $ 7.1594565 $ 6.9269297 $ 740,785
Mar 14, 2022 $ 6.9806857 $ 7.0636619 $ 6.9278138 $ 514,308
Mar 13, 2022 $ 7.0009016 $ 7.0753979 $ 6.9266103 $ 670,747
Mar 12, 2022 $ 7.0538018 $ 7.1784117 $ 6.9119764 $ 586,579
Mar 11, 2022 $ 6.9705058 $ 7.0518542 $ 6.8153098 $ 1,441,217
Mar 10, 2022 $ 6.9992225 $ 7.5054772 $ 6.9090838 $ 1,168,691
Mar 09, 2022 $ 7.4966912 $ 7.7760670 $ 6.9102602 $ 436,877
Mar 08, 2022 $ 7.1890211 $ 7.2076052 $ 6.6217921 $ 625,966
Mar 07, 2022 $ 6.7174736 $ 7.2924474 $ 6.6054968 $ 523,496
Mar 06, 2022 $ 7.2606785 $ 7.9933490 $ 6.9651376 $ 981,442
Mar 05, 2022 $ 7.9551667 $ 8.1169089 $ 7.8258043 $ 549,903
Mar 04, 2022 $ 8.1013687 $ 8.8490971 $ 7.9440150 $ 661,749
Mar 03, 2022 $ 8.8432586 $ 9.1661246 $ 8.7546803 $ 568,838
Mar 02, 2022 $ 9.1586652 $ 9.6264285 $ 8.9530814 $ 646,803
Mar 01, 2022 $ 9.2267753 $ 9.5961202 $ 8.4147765 $ 616,957
Feb 28, 2022 $ 8.6930063 $ 8.7490516 $ 7.4865694 $ 672,017
Feb 27, 2022 $ 7.6974501 $ 8.2366842 $ 7.5851284 $ 479,637
Feb 26, 2022 $ 8.1642171 $ 8.4766112 $ 7.7765553 $ 576,255
Feb 25, 2022 $ 8.1076277 $ 8.2727088 $ 7.3814951 $ 429,749
Feb 24, 2022 $ 7.7356437 $ 8.4289375 $ 6.6902955 $ 610,670
Feb 23, 2022 $ 8.4028229 $ 9.1285203 $ 8.0442312 $ 1,432,008
Feb 21, 2022 $ 9.0791099 $ 10.409431 $ 9.4027758 $ 607,415
Feb 20, 2022 $ 10.095521 $ 10.623910 $ 9.7442338 $ 515,505
Feb 19, 2022 $ 10.623910 $ 10.961509 $ 10.535213 $ 332,575
Feb 18, 2022 $ 10.714245 $ 11.124166 $ 10.601814 $ 301,482
Feb 17, 2022 $ 11.097864 $ 12.218772 $ 11.071783 $ 231,751
Feb 16, 2022 $ 12.174946 $ 12.276659 $ 11.919957 $ 248,602
Feb 15, 2022 $ 12.139067 $ 12.278435 $ 11.447154 $ 345,945
Feb 14, 2022 $ 11.504311 $ 11.893429 $ 11.331488 $ 268,205
Feb 13, 2022 $ 11.708119 $ 12.135915 $ 11.705038 $ 183,259
Feb 12, 2022 $ 12.117561 $ 12.303904 $ 11.564917 $ 244,918
Feb 11, 2022 $ 12.212311 $ 13.356898 $ 12.130113 $ 512,916
Feb 10, 2022 $ 13.040773 $ 14.287135 $ 13.038097 $ 353,147
Feb 09, 2022 $ 13.961222 $ 14.766304 $ 12.894293 $ 321,782
Feb 08, 2022 $ 13.148277 $ 14.130921 $ 12.876014 $ 399,845
Feb 07, 2022 $ 13.603205 $ 14.625572 $ 11.513592 $ 855,758
Feb 06, 2022 $ 11.545107 $ 11.776786 $ 11.456545 $ 131,068
Feb 05, 2022 $ 11.485423 $ 12.031117 $ 11.018159 $ 247,612
Feb 04, 2022 $ 11.155594 $ 11.265854 $ 10.420951 $ 237,030
Feb 03, 2022 $ 10.545782 $ 10.600730 $ 9.8907873 $ 223,037
Feb 02, 2022 $ 10.370624 $ 11.154688 $ 10.189581 $ 264,304
Feb 01, 2022 $ 10.736879 $ 10.964157 $ 10.398077 $ 240,340
Jan 31, 2022 $ 10.531745 $ 10.685433 $ 9.8749608 $ 132,345
Jan 30, 2022 $ 10.507048 $ 11.031399 $ 10.476291 $ 244,308
Jan 29, 2022 $ 10.897206 $ 11.103593 $ 10.757747 $ 188,464
Jan 28, 2022 $ 10.918364 $ 12.182746 $ 10.664098 $ 433,777
Jan 27, 2022 $ 10.807699 $ 11.385117 $ 10.619086 $ 311,285
Jan 26, 2022 $ 11.028255 $ 12.129081 $ 10.873032 $ 552,719
Jan 25, 2022 $ 11.233398 $ 11.242133 $ 10.055849 $ 371,801
Jan 24, 2022 $ 10.708386 $ 11.729816 $ 9.5008571 $ 468,368
Jan 23, 2022 $ 11.709949 $ 12.053920 $ 10.479070 $ 426,042
Jan 22, 2022 $ 10.508543 $ 12.169335 $ 10.219920 $ 361,763
Jan 21, 2022 $ 12.014723 $ 15.218424 $ 11.972792 $ 402,263
Jan 20, 2022 $ 15.024781 $ 16.566853 $ 15.016421 $ 185,328
Jan 19, 2022 $ 15.626274 $ 16.274725 $ 15.482563 $ 157,777
Jan 18, 2022 $ 16.007622 $ 16.461534 $ 15.567485 $ 140,044
Jan 17, 2022 $ 16.277790 $ 17.162856 $ 16.085525 $ 239,913
Jan 16, 2022 $ 17.052443 $ 17.516180 $ 16.957541 $ 131,087
Jan 15, 2022 $ 17.339332 $ 17.638449 $ 17.249022 $ 147,184
Jan 14, 2022 $ 17.387717 $ 18.049467 $ 16.957574 $ 197,029
Jan 13, 2022 $ 17.528419 $ 18.581030 $ 17.451926 $ 257,917
Jan 12, 2022 $ 18.154023 $ 18.216776 $ 16.362133 $ 300,915
Jan 11, 2022 $ 16.437807 $ 16.661216 $ 15.940164 $ 207,802
Jan 10, 2022 $ 16.317427 $ 17.600126 $ 15.814874 $ 241,353
Jan 09, 2022 $ 17.599307 $ 17.721393 $ 16.682512 $ 197,047
Jan 08, 2022 $ 16.913845 $ 17.471511 $ 16.322539 $ 193,704
Jan 07, 2022 $ 17.350751 $ 19.069536 $ 16.725531 $ 464,564
Jan 06, 2022 $ 19.062538 $ 20.114916 $ 17.716261 $ 516,359
Jan 05, 2022 $ 18.978436 $ 20.936795 $ 18.738192 $ 444,057
Jan 04, 2022 $ 20.677448 $ 21.784651 $ 20.642634 $ 315,815
Jan 03, 2022 $ 21.715349 $ 23.086189 $ 21.653776 $ 171,047
Jan 02, 2022 $ 22.812131 $ 22.887412 $ 21.882527 $ 156,057
Jan 01, 2022 $ 22.408769 $ 22.931092 $ 22.089315 $ 319,525
Dec 31, 2021 $ 22.307440 $ 22.768371 $ 20.552780 $ 1,109,770
Dec 30, 2021 $ 21.947940 $ 21.947940 $ 19.655397 $ 247,301
Dec 29, 2021 $ 19.995514 $ 21.087900 $ 19.931578 $ 181,640
Dec 28, 2021 $ 21.004349 $ 22.579312 $ 20.667281 $ 359,796
Dec 27, 2021 $ 22.442914 $ 23.327882 $ 22.374071 $ 193,530
Dec 26, 2021 $ 23.191090 $ 23.859916 $ 22.940095 $ 203,928
Dec 25, 2021 $ 23.636633 $ 24.645329 $ 23.082706 $ 458,920
Dec 24, 2021 $ 23.136740 $ 23.622885 $ 22.250656 $ 484,293
Dec 23, 2021 $ 22.809704 $ 22.991385 $ 21.246123 $ 347,112
Dec 22, 2021 $ 21.737773 $ 22.416357 $ 21.315017 $ 431,720
Dec 21, 2021 $ 21.836210 $ 21.997789 $ 20.079201 $ 312,510
Dec 20, 2021 $ 20.549221 $ 21.222123 $ 18.648280 $ 806,323
Dec 19, 2021 $ 20.257273 $ 20.725841 $ 20.126601 $ 264,745
Dec 18, 2021 $ 20.397095 $ 21.055895 $ 19.914627 $ 381,562
Dec 17, 2021 $ 20.511941 $ 22.247485 $ 19.611659 $ 515,312
Dec 16, 2021 $ 22.223228 $ 22.715400 $ 21.888903 $ 328,709
Dec 15, 2021 $ 22.073383 $ 23.250905 $ 20.290905 $ 494,516
Dec 14, 2021 $ 21.258875 $ 22.467657 $ 20.894895 $ 436,892
Dec 13, 2021 $ 21.817994 $ 24.247355 $ 21.119619 $ 632,652
Dec 12, 2021 $ 24.247316 $ 24.663406 $ 22.805554 $ 666,632
Dec 11, 2021 $ 22.933108 $ 23.641212 $ 22.379447 $ 418,739
Dec 10, 2021 $ 22.762964 $ 25.079707 $ 22.668311 $ 520,832
Dec 09, 2021 $ 24.676627 $ 27.364042 $ 24.046634 $ 700,856
Dec 08, 2021 $ 26.802949 $ 27.579788 $ 26.515124 $ 483,976
Dec 07, 2021 $ 27.483734 $ 29.092212 $ 27.404848 $ 579,166
Dec 06, 2021 $ 28.978867 $ 30.013795 $ 25.992194 $ 1,232,555
Dec 05, 2021 $ 29.805689 $ 33.009076 $ 29.591690 $ 824,497
Dec 04, 2021 $ 31.326401 $ 33.822222 $ 26.258963 $ 1,516,490
Dec 03, 2021 $ 33.709898 $ 38.931464 $ 32.860992 $ 1,192,303
Dec 01, 2021 $ 36.826768 $ 38.555587 $ 33.584462 $ 1,705,975
Nov 30, 2021 $ 33.738371 $ 39.160895 $ 33.477540 $ 1,433,858
Nov 29, 2021 $ 35.985384 $ 36.909085 $ 30.733579 $ 1,166,817
Nov 28, 2021 $ 31.856804 $ 32.677524 $ 30.421556 $ 540,242
Nov 27, 2021 $ 32.510656 $ 33.746729 $ 31.923811 $ 416,190
Nov 26, 2021 $ 32.470101 $ 41.287263 $ 32.403590 $ 2,083,395
Nov 25, 2021 $ 35.178857 $ 36.433079 $ 31.012341 $ 1,602,151
Nov 24, 2021 $ 32.747080 $ 35.252617 $ 32.398508 $ 532,831
Nov 23, 2021 $ 34.979567 $ 35.304767 $ 33.658315 $ 291,305
Nov 22, 2021 $ 33.706931 $ 36.485789 $ 33.700190 $ 443,904
Nov 21, 2021 $ 36.115696 $ 39.423467 $ 36.098853 $ 480,189
Nov 20, 2021 $ 39.193917 $ 39.485544 $ 37.077323 $ 459,277
Nov 19, 2021 $ 39.188276 $ 39.541536 $ 35.932325 $ 326,013
Nov 18, 2021 $ 36.380853 $ 40.055841 $ 35.765868 $ 1,061,270
Nov 17, 2021 $ 36.681309 $ 37.347449 $ 35.541994 $ 356,639
Nov 16, 2021 $ 36.750263 $ 40.486209 $ 35.800373 $ 661,262
Nov 15, 2021 $ 40.464014 $ 43.144968 $ 39.459679 $ 587,669
Nov 14, 2021 $ 40.714558 $ 40.776787 $ 38.284780 $ 763,888
Nov 13, 2021 $ 39.329209 $ 39.414026 $ 37.910491 $ 370,944
Nov 12, 2021 $ 39.129236 $ 40.654853 $ 38.220261 $ 894,388
Nov 11, 2021 $ 40.410126 $ 41.920368 $ 40.009897 $ 1,313,204
Nov 10, 2021 $ 41.376893 $ 46.717491 $ 40.862428 $ 758,050
Nov 09, 2021 $ 46.648189 $ 50.437140 $ 44.509858 $ 1,200,330
Nov 08, 2021 $ 50.202536 $ 50.933561 $ 41.896135 $ 2,305,175
Nov 07, 2021 $ 42.642452 $ 43.060458 $ 41.538708 $ 504,565
Nov 06, 2021 $ 42.749749 $ 42.755606 $ 39.565169 $ 714,392
Nov 05, 2021 $ 42.169382 $ 43.488772 $ 41.564555 $ 749,843
Nov 04, 2021 $ 42.174776 $ 44.843453 $ 42.149496 $ 1,278,480
Nov 03, 2021 $ 43.835394 $ 46.855720 $ 43.788806 $ 814,704
Nov 02, 2021 $ 46.616603 $ 47.118868 $ 44.708285 $ 911,008
Nov 01, 2021 $ 46.248086 $ 49.715897 $ 45.206608 $ 1,283,407
Oct 31, 2021 $ 48.395203 $ 48.665866 $ 44.761530 $ 1,488,712
Oct 30, 2021 $ 47.699930 $ 54.023769 $ 46.481985 $ 809,686
Oct 29, 2021 $ 53.910623 $ 56.177070 $ 49.865598 $ 1,463,003
Oct 28, 2021 $ 50.421370 $ 52.635994 $ 45.658882 $ 1,374,615
Oct 27, 2021 $ 47.320658 $ 57.874201 $ 46.807136 $ 3,496,022
Oct 26, 2021 $ 49.354953 $ 50.377604 $ 43.049037 $ 1,731,792
Oct 24, 2021 $ 44.808982 $ 47.222226 $ 43.785908 $ 380,544
Oct 23, 2021 $ 46.965312 $ 48.577598 $ 45.883265 $ 345,357
Oct 22, 2021 $ 46.894945 $ 49.396883 $ 45.524832 $ 493,308
Oct 21, 2021 $ 47.788443 $ 52.416932 $ 46.991523 $ 506,712
Oct 20, 2021 $ 48.614586 $ 49.415018 $ 43.971322 $ 592,215
Oct 19, 2021 $ 44.327401 $ 47.925524 $ 44.061168 $ 449,060
Oct 18, 2021 $ 44.805097 $ 47.500695 $ 44.606684 $ 411,619
Oct 17, 2021 $ 46.738824 $ 50.623459 $ 45.650423 $ 422,968
Oct 16, 2021 $ 48.907500 $ 52.499765 $ 45.691405 $ 1,424,560
Oct 15, 2021 $ 47.057289 $ 47.998326 $ 43.315582 $ 726,789
Oct 14, 2021 $ 44.946827 $ 45.685307 $ 42.791060 $ 1,105,047
Oct 13, 2021 $ 44.578530 $ 47.303673 $ 42.020467 $ 873,739
Oct 12, 2021 $ 45.507059 $ 47.276859 $ 43.868635 $ 482,629
Oct 11, 2021 $ 47.257667 $ 53.541912 $ 46.263649 $ 1,015,073
Oct 10, 2021 $ 52.097609 $ 54.496233 $ 51.090630 $ 642,507
Oct 09, 2021 $ 53.571565 $ 56.792011 $ 50.448104 $ 1,201,065
Oct 08, 2021 $ 54.001974 $ 56.584408 $ 52.769038 $ 895,529
Oct 07, 2021 $ 56.256086 $ 61.455757 $ 53.602322 $ 1,446,806
Oct 06, 2021 $ 54.305507 $ 59.841933 $ 48.173581 $ 2,365,055
Oct 05, 2021 $ 48.716422 $ 50.177380 $ 45.475396 $ 898,713
Oct 04, 2021 $ 46.717042 $ 50.143962 $ 45.791620 $ 849,927
Oct 03, 2021 $ 49.196088 $ 51.993455 $ 39.965648 $ 3,216,821
Oct 02, 2021 $ 40.597233 $ 41.678187 $ 39.453723 $ 477,586
Oct 01, 2021 $ 39.960813 $ 41.764793 $ 34.579560 $ 382,670
Sep 30, 2021 $ 35.307433 $ 36.397438 $ 33.589009 $ 252,897
Sep 29, 2021 $ 33.653953 $ 34.901712 $ 32.658607 $ 215,505
Sep 28, 2021 $ 32.727833 $ 35.945545 $ 32.664504 $ 258,687
Sep 27, 2021 $ 35.433447 $ 38.164332 $ 35.431952 $ 500,659
Sep 26, 2021 $ 37.257278 $ 38.342439 $ 34.894282 $ 377,109
Sep 25, 2021 $ 36.866272 $ 41.534520 $ 36.814850 $ 650,031
Sep 24, 2021 $ 40.119190 $ 40.689303 $ 34.292206 $ 907,418
Sep 23, 2021 $ 38.818433 $ 39.104802 $ 35.259786 $ 539,888
Sep 22, 2021 $ 35.360883 $ 36.584568 $ 30.878437 $ 656,225
Sep 21, 2021 $ 31.200439 $ 38.498905 $ 30.976188 $ 480,199
Sep 20, 2021 $ 35.701019 $ 41.849575 $ 35.209690 $ 576,450
Sep 19, 2021 $ 41.730584 $ 44.948581 $ 41.374673 $ 271,602
Sep 18, 2021 $ 44.927587 $ 47.039300 $ 42.704468 $ 670,894
Sep 17, 2021 $ 43.799764 $ 47.009862 $ 42.846852 $ 529,859
Sep 16, 2021 $ 46.713886 $ 49.137806 $ 45.586012 $ 349,609
Sep 15, 2021 $ 48.527130 $ 49.851129 $ 44.606353 $ 600,358
Sep 14, 2021 $ 45.907078 $ 46.483989 $ 44.501347 $ 425,135
Sep 13, 2021 $ 45.022700 $ 49.067803 $ 42.982619 $ 557,517
Sep 12, 2021 $ 48.836891 $ 52.156195 $ 46.325449 $ 943,384
Sep 11, 2021 $ 46.515351 $ 49.441298 $ 46.293041 $ 302,939
Sep 10, 2021 $ 47.271382 $ 51.363809 $ 45.387490 $ 1,201,761
Sep 09, 2021 $ 51.180816 $ 55.150312 $ 50.984931 $ 788,732
Sep 08, 2021 $ 52.450304 $ 56.596403 $ 49.485396 $ 776,564
Sep 07, 2021 $ 55.404804 $ 69.020515 $ 50.156461 $ 1,198,343
Sep 06, 2021 $ 68.603753 $ 69.660033 $ 64.873912 $ 580,588
Sep 05, 2021 $ 66.229427 $ 67.227605 $ 63.062415 $ 549,370
Sep 04, 2021 $ 64.929273 $ 70.387396 $ 64.775322 $ 705,635
Sep 03, 2021 $ 69.432428 $ 74.387729 $ 57.085060 $ 2,078,907
Sep 02, 2021 $ 58.038329 $ 67.353903 $ 57.888633 $ 801,147
Sep 01, 2021 $ 67.318782 $ 67.377905 $ 60.397911 $ 1,109,271
Aug 31, 2021 $ 62.557353 $ 65.879891 $ 61.358879 $ 707,830
Aug 30, 2021 $ 62.949086 $ 69.338443 $ 62.565344 $ 1,087,848
Aug 29, 2021 $ 69.151115 $ 74.350021 $ 68.569342 $ 729,244
Aug 27, 2021 $ 73.778355 $ 76.026621 $ 63.392952 $ 1,842,312
Aug 26, 2021 $ 64.365387 $ 75.888523 $ 62.730402 $ 2,008,761
Aug 25, 2021 $ 75.263641 $ 82.524222 $ 70.925818 $ 1,800,683
Aug 24, 2021 $ 78.218774 $ 86.402468 $ 69.588387 $ 4,541,190
Aug 23, 2021 $ 74.462820 $ 74.817628 $ 53.065212 $ 2,867,397
Aug 22, 2021 $ 53.073989 $ 55.267210 $ 48.817449 $ 1,336,854
Aug 21, 2021 $ 49.504766 $ 52.179834 $ 47.325857 $ 1,272,764
Aug 20, 2021 $ 47.821820 $ 48.713441 $ 44.144870 $ 1,211,633
Aug 19, 2021 $ 44.204393 $ 44.407802 $ 38.590667 $ 718,474
Aug 18, 2021 $ 40.304336 $ 44.470574 $ 39.852050 $ 880,220
Aug 17, 2021 $ 41.425731 $ 47.601085 $ 41.141409 $ 673,350
Aug 16, 2021 $ 45.929277 $ 50.027017 $ 45.897330 $ 678,304
Aug 15, 2021 $ 48.909298 $ 53.664523 $ 47.285561 $ 764,834
Aug 14, 2021 $ 52.765931 $ 54.573176 $ 46.537257 $ 979,910
Aug 13, 2021 $ 46.893511 $ 46.917617 $ 39.634826 $ 634,941
Aug 12, 2021 $ 39.796249 $ 45.172978 $ 39.377629 $ 333,225
Aug 11, 2021 $ 44.339243 $ 45.114091 $ 39.327192 $ 469,161
Aug 10, 2021 $ 39.435620 $ 41.324923 $ 38.839049 $ 361,080
Aug 09, 2021 $ 39.363736 $ 40.734535 $ 37.819306 $ 490,950
Aug 08, 2021 $ 37.987367 $ 39.818635 $ 36.241652 $ 280,199
Aug 07, 2021 $ 39.746735 $ 40.047437 $ 35.803889 $ 392,769
Aug 06, 2021 $ 35.884832 $ 36.777133 $ 33.893206 $ 307,423
Aug 05, 2021 $ 35.745895 $ 36.104734 $ 32.378152 $ 199,915
Aug 04, 2021 $ 34.271005 $ 35.758511 $ 31.506651 $ 385,946
Aug 03, 2021 $ 31.784559 $ 34.396387 $ 31.219226 $ 175,203
Aug 02, 2021 $ 34.304315 $ 35.024344 $ 32.511964 $ 249,529
Aug 01, 2021 $ 33.704315 $ 36.049394 $ 33.335788 $ 461,959
Jul 31, 2021 $ 35.625954 $ 35.704989 $ 33.987768 $ 160,401
Jul 30, 2021 $ 34.507141 $ 34.631942 $ 31.402097 $ 219,309
Jul 29, 2021 $ 32.370286 $ 32.713757 $ 30.931052 $ 267,111
Jul 28, 2021 $ 31.739793 $ 32.228680 $ 30.424702 $ 295,723
Jul 27, 2021 $ 31.693436 $ 33.042816 $ 30.244412 $ 439,041
Jul 26, 2021 $ 31.288005 $ 34.847765 $ 30.734727 $ 443,419
Jul 25, 2021 $ 30.882767 $ 32.457436 $ 30.110544 $ 145,759
Jul 24, 2021 $ 31.690472 $ 32.363735 $ 29.563792 $ 328,100
Jul 23, 2021 $ 29.882913 $ 29.958480 $ 28.204884 $ 217,086
Jul 22, 2021 $ 29.071826 $ 29.643080 $ 28.034006 $ 151,201
Jul 21, 2021 $ 29.097500 $ 30.075866 $ 25.246236 $ 276,824
Jul 20, 2021 $ 25.659022 $ 26.433768 $ 24.663510 $ 223,244
Jul 19, 2021 $ 26.241814 $ 28.089411 $ 26.136248 $ 133,162
Jul 18, 2021 $ 27.876332 $ 28.974622 $ 26.934823 $ 215,738
Jul 17, 2021 $ 27.005179 $ 27.726539 $ 25.832516 $ 243,410
Jul 16, 2021 $ 27.321219 $ 29.631909 $ 27.245772 $ 179,266
Jul 15, 2021 $ 28.584656 $ 32.332422 $ 28.312951 $ 221,339
Jul 14, 2021 $ 31.899036 $ 33.439573 $ 29.839525 $ 274,804
Jul 13, 2021 $ 31.813739 $ 35.200541 $ 31.651526 $ 223,140
Jul 12, 2021 $ 35.143262 $ 37.892991 $ 33.258189 $ 232,308
Jul 11, 2021 $ 37.192571 $ 37.752095 $ 35.667440 $ 118,571
Jul 10, 2021 $ 35.710346 $ 36.849365 $ 35.360084 $ 124,810
Jul 09, 2021 $ 36.220253 $ 36.765655 $ 32.823798 $ 364,156
Jul 08, 2021 $ 33.921536 $ 40.214169 $ 33.843965 $ 290,409
Jul 07, 2021 $ 40.129253 $ 42.612068 $ 40.077499 $ 151,869
Jul 06, 2021 $ 40.878611 $ 42.993936 $ 36.249877 $ 356,913
Jul 05, 2021 $ 36.289261 $ 41.835796 $ 35.495919 $ 782,060
Jul 04, 2021 $ 41.741869 $ 43.561516 $ 35.850658 $ 519,435
Jul 03, 2021 $ 37.245768 $ 37.258881 $ 32.479191 $ 241,235
Jul 02, 2021 $ 33.242331 $ 33.379881 $ 30.176084 $ 272,198
Jul 01, 2021 $ 31.476884 $ 32.968737 $ 30.133909 $ 558,305
Jun 29, 2021 $ 32.340475 $ 33.522394 $ 29.668921 $ 332,354
Jun 28, 2021 $ 29.768198 $ 30.453715 $ 25.903199 $ 228,479
Jun 27, 2021 $ 26.450233 $ 26.450233 $ 24.080508 $ 130,680
Jun 26, 2021 $ 24.327282 $ 25.327216 $ 22.561844 $ 328,481
Jun 25, 2021 $ 24.349834 $ 29.656089 $ 21.478792 $ 862,196
Jun 24, 2021 $ 29.262201 $ 29.953166 $ 28.192939 $ 221,611
Jun 23, 2021 $ 29.425793 $ 30.955381 $ 25.763834 $ 460,122
Jun 22, 2021 $ 26.340777 $ 32.741596 $ 21.900419 $ 946,166
Jun 21, 2021 $ 30.575686 $ 40.515000 $ 30.461568 $ 655,930
Jun 20, 2021 $ 40.279153 $ 40.523514 $ 34.487329 $ 708,911
Jun 19, 2021 $ 39.018624 $ 44.312865 $ 38.656115 $ 465,735
Jun 18, 2021 $ 40.360071 $ 42.464236 $ 38.840008 $ 294,320
Jun 17, 2021 $ 42.209502 $ 45.626370 $ 41.302681 $ 366,569
Jun 16, 2021 $ 43.807161 $ 48.040679 $ 43.635855 $ 212,353
Jun 15, 2021 $ 47.486974 $ 52.085016 $ 46.999306 $ 457,373
Jun 14, 2021 $ 50.658087 $ 50.693156 $ 43.700872 $ 659,892
Jun 13, 2021 $ 44.299398 $ 44.477563 $ 36.533099 $ 523,121
Jun 12, 2021 $ 37.135522 $ 39.062552 $ 36.138891 $ 511,327
Jun 11, 2021 $ 38.821163 $ 43.586999 $ 38.543610 $ 374,687
Jun 10, 2021 $ 43.261878 $ 47.439297 $ 41.908684 $ 376,759
Jun 09, 2021 $ 47.204393 $ 50.050789 $ 41.798986 $ 608,922
Jun 08, 2021 $ 43.958880 $ 48.401690 $ 41.336380 $ 470,048
Jun 07, 2021 $ 47.945740 $ 53.442598 $ 47.843981 $ 395,702
Jun 06, 2021 $ 50.835413 $ 52.344044 $ 47.904434 $ 699,090
Jun 05, 2021 $ 48.244177 $ 57.108438 $ 46.674930 $ 572,176
Jun 04, 2021 $ 54.170185 $ 65.471545 $ 51.015405 $ 943,330
Jun 03, 2021 $ 65.153442 $ 65.344484 $ 49.608789 $ 1,423,881
Jun 02, 2021 $ 50.472714 $ 52.140987 $ 45.762147 $ 572,723
Jun 01, 2021 $ 46.597182 $ 48.565821 $ 45.443115 $ 332,706
May 31, 2021 $ 47.538269 $ 47.798808 $ 39.001181 $ 523,561
May 30, 2021 $ 43.322667 $ 46.063710 $ 36.646246 $ 871,705
May 29, 2021 $ 37.733711 $ 46.265500 $ 36.670457 $ 576,815
May 28, 2021 $ 43.987995 $ 55.698888 $ 43.125043 $ 759,161
May 27, 2021 $ 55.392571 $ 60.320258 $ 54.215466 $ 593,579
May 26, 2021 $ 60.267079 $ 63.646447 $ 53.703307 $ 919,420
May 25, 2021 $ 54.712014 $ 60.833323 $ 48.660828 $ 979,202
May 24, 2021 $ 59.620882 $ 62.308246 $ 39.966674 $ 1,880,747
May 23, 2021 $ 40.324496 $ 54.531967 $ 34.680541 $ 1,670,257
May 22, 2021 $ 53.496030 $ 56.821083 $ 48.546152 $ 1,068,457
May 21, 2021 $ 55.389596 $ 75.479506 $ 49.651640 $ 905,483
May 20, 2021 $ 70.919930 $ 81.920826 $ 55.719307 $ 1,766,748
May 19, 2021 $ 62.716914 $ 95.958552 $ 50.570250 $ 2,216,280
May 18, 2021 $ 94.790804 $ 103.26866 $ 90.565038 $ 1,336,282
May 17, 2021 $ 91.137593 $ 104.15418 $ 86.109523 $ 1,873,080
May 16, 2021 $ 99.553419 $ 109.59758 $ 92.265067 $ 3,206,270
May 15, 2021 $ 109.59758 $ 123.97166 $ 109.57988 $ 2,241,610
May 14, 2021 $ 121.58155 $ 130.34053 $ 111.76083 $ 1,302,945
May 13, 2021 $ 112.44584 $ 130.22752 $ 107.05832 $ 3,913,255
May 12, 2021 $ 125.51721 $ 144.99902 $ 124.77976 $ 1,890,367
May 11, 2021 $ 130.31385 $ 130.54342 $ 120.45302 $ 1,672,945
May 10, 2021 $ 123.63876 $ 154.64766 $ 117.28916 $ 2,546,589
May 09, 2021 $ 151.67085 $ 155.62637 $ 143.65741 $ 2,301,509
May 08, 2021 $ 146.71476 $ 147.23732 $ 126.04482 $ 2,417,348
May 07, 2021 $ 132.10008 $ 144.62917 $ 113.29886 $ 4,685,652
May 06, 2021 $ 117.67768 $ 129.97184 $ 117.67519 $ 1,817,972
May 05, 2021 $ 127.58225 $ 145.64458 $ 107.43267 $ 5,544,442
May 04, 2021 $ 108.03712 $ 126.17021 $ 86.430591 $ 7,233,587
May 03, 2021 $ 112.09334 $ 112.26721 $ 99.611878 $ 2,598,959
May 02, 2021 $ 101.34622 $ 113.05366 $ 100.91136 $ 2,424,106
May 01, 2021 $ 112.02545 $ 118.49630 $ 110.05609 $ 1,609,939
Apr 30, 2021 $ 116.43829 $ 122.62294 $ 113.97389 $ 1,838,204
Apr 29, 2021 $ 120.44710 $ 123.85197 $ 114.68646 $ 2,205,234
Apr 28, 2021 $ 120.86836 $ 131.16378 $ 113.84067 $ 2,554,087
Apr 27, 2021 $ 118.31556 $ 130.22647 $ 111.22974 $ 3,393,805
Apr 26, 2021 $ 124.28263 $ 129.90278 $ 111.86315 $ 2,953,340
Apr 25, 2021 $ 112.34310 $ 125.33596 $ 105.18344 $ 1,859,397
Apr 24, 2021 $ 118.06234 $ 138.79529 $ 114.21633 $ 1,550,988
Apr 23, 2021 $ 138.67370 $ 145.59784 $ 112.11612 $ 5,385,851
Apr 22, 2021 $ 141.26241 $ 174.29273 $ 138.89221 $ 5,148,004
Apr 21, 2021 $ 142.74640 $ 151.00073 $ 133.67072 $ 1,995,105
Apr 20, 2021 $ 144.99541 $ 151.29368 $ 120.25800 $ 2,808,653
Apr 19, 2021 $ 132.34129 $ 156.35164 $ 132.28079 $ 2,381,788
Apr 18, 2021 $ 148.26595 $ 160.42190 $ 129.97210 $ 4,838,828
Apr 17, 2021 $ 153.55859 $ 171.27275 $ 153.13056 $ 2,065,219
Apr 16, 2021 $ 168.96336 $ 194.66621 $ 137.45852 $ 6,971,461
Apr 15, 2021 $ 193.62040 $ 215.34507 $ 171.75121 $ 5,042,326
Apr 14, 2021 $ 176.62995 $ 176.63263 $ 135.01016 $ 8,077,593
Apr 13, 2021 $ 173.02756 $ 199.32783 $ 172.53801 $ 4,706,413
Apr 12, 2021 $ 193.44455 $ 208.55302 $ 177.09614 $ 3,625,895
Apr 11, 2021 $ 203.11923 $ 209.18354 $ 170.39537 $ 7,408,240
Apr 10, 2021 $ 201.50266 $ 214.63456 $ 194.81305 $ 3,795,110
Apr 09, 2021 $ 205.11919 $ 225.03134 $ 202.04653 $ 3,629,104
Apr 08, 2021 $ 224.52007 $ 237.73985 $ 211.66634 $ 3,768,709
Apr 07, 2021 $ 212.64267 $ 248.55641 $ 205.98363 $ 5,250,269
Apr 06, 2021 $ 227.57872 $ 248.17588 $ 206.01866 $ 6,503,599
Apr 05, 2021 $ 227.23800 $ 244.12581 $ 221.35834 $ 3,858,245
Apr 04, 2021 $ 234.75182 $ 253.20352 $ 209.55365 $ 4,764,159
Apr 03, 2021 $ 215.54207 $ 237.27298 $ 215.01520 $ 3,514,825
Apr 02, 2021 $ 228.78341 $ 244.16063 $ 196.36240 $ 9,391,532
Apr 01, 2021 $ 240.16909 $ 286.69558 $ 233.32919 $ 6,435,875
Mar 31, 2021 $ 254.66907 $ 293.30387 $ 230.18499 $ 8,865,171
Mar 30, 2021 $ 256.76938 $ 269.36377 $ 216.54537 $ 14,786,644
Mar 29, 2021 $ 224.46196 $ 230.11866 $ 170.45589 $ 11,372,255
Mar 28, 2021 $ 176.56436 $ 184.07607 $ 138.59367 $ 6,536,231
Mar 27, 2021 $ 151.81181 $ 168.99521 $ 142.96128 $ 3,460,051
Mar 26, 2021 $ 143.55875 $ 174.51104 $ 140.54293 $ 5,248,979
Mar 25, 2021 $ 150.74901 $ 156.56956 $ 112.11151 $ 4,296,249
Mar 24, 2021 $ 129.00533 $ 174.55717 $ 117.09684 $ 9,071,753
Mar 23, 2021 $ 161.25884 $ 175.71658 $ 135.52304 $ 11,053,799
Mar 22, 2021 $ 156.71243 $ 207.52062 $ 116.20737 $ 22,911,343
Mar 21, 2021 $ 130.55211 $ 130.57005 $ 86.512994 $ 7,570,345
Mar 20, 2021 $ 89.584832 $ 107.62887 $ 84.997742 $ 6,991,844
Mar 19, 2021 $ 95.025176 $ 99.922068 $ 76.494382 $ 9,007,498
Mar 18, 2021 $ 80.979181 $ 92.065628 $ 58.615622 $ 9,196,032
Mar 17, 2021 $ 61.947172 $ 62.411005 $ 55.102107 $ 957,916
Mar 16, 2021 $ 56.331140 $ 56.332298 $ 46.426034 $ 948,893
Mar 15, 2021 $ 50.522610 $ 52.232830 $ 46.802840 $ 473,393
Mar 14, 2021 $ 49.241487 $ 50.744083 $ 45.801060 $ 827,321
Mar 13, 2021 $ 49.094778 $ 52.696873 $ 47.442225 $ 819,095
Mar 12, 2021 $ 48.844245 $ 51.758341 $ 42.761408 $ 1,161,195
Mar 11, 2021 $ 44.152720 $ 45.039659 $ 41.788099 $ 610,187
Mar 10, 2021 $ 42.590528 $ 47.660880 $ 42.280343 $ 648,183
Mar 09, 2021 $ 47.237422 $ 53.150219 $ 45.168121 $ 1,296,838
Mar 08, 2021 $ 48.615802 $ 56.109901 $ 48.186152 $ 1,533,085
Mar 07, 2021 $ 54.497099 $ 71.911288 $ 40.216465 $ 5,698,858
Mar 06, 2021 $ 40.212975 $ 46.429230 $ 35.026118 $ 2,146,577
Mar 05, 2021 $ 35.051993 $ 37.612282 $ 27.807107 $ 1,531,154
Mar 04, 2021 $ 31.022123 $ 37.582201 $ 29.807082 $ 1,454,828
Mar 03, 2021 $ 34.567176 $ 38.892090 $ 32.167669 $ 692,452
Mar 02, 2021 $ 32.557163 $ 35.953018 $ 30.072282 $ 784,676
Mar 01, 2021 $ 35.246166 $ 39.668215 $ 31.621206 $ 1,303,112
Feb 28, 2021 $ 36.562757 $ 37.844734 $ 30.563707 $ 1,812,097
Feb 27, 2021 $ 36.370376 $ 46.709979 $ 35.742469 $ 2,493,732
Feb 26, 2021 $ 36.372776 $ 37.963400 $ 27.911230 $ 1,183,156
Feb 25, 2021 $ 30.804578 $ 38.505022 $ 30.660979 $ 1,213,513
Feb 24, 2021 $ 34.753276 $ 36.537376 $ 29.237803 $ 895,525
Feb 23, 2021 $ 30.403526 $ 35.836972 $ 25.884152 $ 504,800
Feb 22, 2021 $ 35.810712 $ 41.911711 $ 29.877297 $ 1,192,920
Feb 21, 2021 $ 41.708157 $ 43.844258 $ 36.559901 $ 1,959,076
Feb 20, 2021 $ 42.190029 $ 53.394898 $ 30.253067 $ 7,737,471
Feb 19, 2021 $ 33.465352 $ 36.013096 $ 25.534419 $ 2,239,872
Feb 18, 2021 $ 27.449460 $ 30.126769 $ 26.081062 $ 1,322,191
Feb 17, 2021 $ 28.091821 $ 34.510773 $ 27.792833 $ 1,457,532
Feb 16, 2021 $ 32.138265 $ 39.854444 $ 30.620138 $ 1,292,629
Feb 15, 2021 $ 37.233601 $ 37.780282 $ 25.331011 $ 2,247,534
Feb 14, 2021 $ 27.745959 $ 31.856859 $ 25.961680 $ 2,161,983
Feb 13, 2021 $ 29.797196 $ 33.624677 $ 27.300624 $ 2,008,780
Feb 12, 2021 $ 28.453427 $ 38.645513 $ 27.332263 $ 2,276,726
Feb 11, 2021 $ 31.899139 $ 40.635945 $ 25.833306 $ 4,394,117
Feb 10, 2021 $ 33.591485 $ 45.041497 $ 31.267579 $ 4,263,042
Feb 09, 2021 $ 44.574931 $ 55.972006 $ 44.059256 $ 4,060,232
Feb 08, 2021 $ 50.229979 $ 67.005823 $ 39.239234 $ 675,560
Feb 07, 2021 $ 58.539703 $ 70.384568 $ 42.571283 $ 16,356,478
Feb 06, 2021 $ 42.667363 $ 47.401033 $ 23.300893 $ 9,123,633
Feb 05, 2021 $ 33.807613 $ 34.918828 $ 11.638500 $ 13,085,213
Feb 04, 2021 $ 11.671753 $ 13.513183 $ 8.5759136 $ 1,966,357
Feb 03, 2021 $ 9.4953880 $ 10.536394 $ 9.2045306 $ 367,521
Feb 02, 2021 $ 9.3959979 $ 12.533763 $ 9.0440705 $ 1,441,015
Feb 01, 2021 $ 11.653341 $ 11.654351 $ 8.1526842 $ 981,769
Jan 31, 2021 $ 8.6275407 $ 10.490162 $ 8.3600420 $ 768,244
Jan 30, 2021 $ 8.8206324 $ 9.8090828 $ 8.0062741 $ 637,076
Jan 29, 2021 $ 9.3876939 $ 10.698997 $ 9.1579268 $ 659,406
Jan 28, 2021 $ 9.9573069 $ 12.210508 $ 9.8460241 $ 884,654
Jan 27, 2021 $ 10.972352 $ 13.297278 $ 10.268170 $ 1,058,429
Jan 26, 2021 $ 13.249006 $ 13.933242 $ 11.071589 $ 793,212
Jan 25, 2021 $ 11.196838 $ 13.492322 $ 10.317772 $ 1,329,896
Jan 24, 2021 $ 13.245241 $ 13.640364 $ 9.4199319 $ 2,128,801
Jan 23, 2021 $ 10.489951 $ 11.134917 $ 8.4444783 $ 1,419,574
Jan 22, 2021 $ 9.6431761 $ 11.176816 $ 8.4518111 $ 1,274,814
Jan 21, 2021 $ 9.5458898 $ 12.956994 $ 9.1654135 $ 1,766,558
Jan 20, 2021 $ 12.326104 $ 12.530880 $ 7.1534638 $ 3,257,916
Jan 19, 2021 $ 7.5340106 $ 9.0929253 $ 6.6359374 $ 3,922,677

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept