BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sidus |
SIDUS |
$ 0.000007 | -27.75 % | $ 0.000009 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 26, 2026 | $ 0.00000947 | $ 0.00000955 |
| Sep 25, 2026 | $ 0.00000941 | $ 0.00000974 |
| Sep 24, 2026 | $ 0.00000973 | $ 0.00000975 |
| Sep 23, 2026 | $ 0.00000956 | $ 0.00000956 |
| Sep 22, 2026 | $ 0.00000886 | $ 0.00000968 |
| Sep 21, 2026 | $ 0.00000966 | $ 0.00000976 |
| Sep 20, 2026 | $ 0.00000975 | $ 0.00000979 |
| Sep 19, 2026 | $ 0.00000944 | $ 0.00000968 |
| Sep 18, 2026 | $ 0.00000954 | $ 0.00000955 |
| Sep 17, 2026 | $ 0.00000948 | $ 0.00000974 |
| Sep 16, 2026 | $ 0.00000961 | $ 0.00000971 |
| Sep 15, 2026 | $ 0.00000935 | $ 0.00000972 |
| Sep 14, 2026 | $ 0.00000971 | $ 0.00000972 |
| Sep 13, 2026 | $ 0.00000813 | $ 0.00000977 |
| Sep 12, 2026 | $ 0.00000973 | $ 0.00000974 |
| Sep 11, 2026 | $ 0.00000956 | $ 0.00000956 |
| Sep 10, 2026 | $ 0.00000925 | $ 0.00000971 |
| Sep 09, 2026 | $ 0.00000966 | $ 0.00000977 |
| Sep 08, 2026 | $ 0.00000936 | $ 0.00000979 |
| Sep 07, 2026 | $ 0.00000978 | $ 0.00000979 |
| Sep 06, 2026 | $ 0.00000978 | $ 0.00000980 |
| Sep 05, 2026 | $ 0.00000978 | $ 0.00000979 |
| Sep 04, 2026 | $ 0.00000978 | $ 0.00000983 |
| Sep 03, 2026 | $ 0.00000978 | $ 0.00000980 |
| Sep 02, 2026 | $ 0.00000978 | $ 0.00000979 |
| Sep 01, 2026 | $ 0.00000978 | $ 0.00000980 |
| Aug 31, 2026 | $ 0.00000978 | $ 0.00000979 |
| Aug 30, 2026 | $ 0.00000978 | $ 0.00000981 |
| Aug 29, 2026 | $ 0.00000978 | $ 0.00000979 |
| Aug 28, 2026 | $ 0.00000978 | $ 0.00000981 |
| Aug 27, 2026 | $ 0.00000978 | $ 0.00000980 |
We will update this as soon as possible. If you like to help, you can contact us.
