			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Sidus	SIDUS	$ 0.009106	+1.95 %	$ 0.009161	$ 0.008759	$ 650.49K

Sidus SIDUS

آخر سعر

$ 0.009106

+1.95 %

عالي24

$ 0.009161

منخفض24

$ 0.008759

حجم24

$ 650.49K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Sidus SIDUS historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 19, 2024	$ 0.008936301,000,295	$ 0.009324360.00804267	$ 0.00804267	$ 1,000,295
Apr 18, 2024	$ 0.00875895700,577	$ 0.008786400.00811570	$ 0.00811570	$ 700,577
Apr 17, 2024	$ 0.00836915900,012	$ 0.008987240.00804746	$ 0.00804746	$ 900,012
Apr 16, 2024	$ 0.008861251,127,521	$ 0.009166250.00852960	$ 0.00852960	$ 1,127,521
Apr 15, 2024	$ 0.009148411,834,438	$ 0.010847390.00906794	$ 0.00906794	$ 1,834,438
Apr 14, 2024	$ 0.009148801,281,542	$ 0.009153780.00796633	$ 0.00796633	$ 1,281,542
Apr 13, 2024	$ 0.008241212,970,356	$ 0.009947510.00740372	$ 0.00740372	$ 2,970,356
Apr 12, 2024	$ 0.009933321,947,452	$ 0.010632900.00884614	$ 0.00884614	$ 1,947,452
Apr 11, 2024	$ 0.010496381,173,726	$ 0.011053190.01023925	$ 0.01023925	$ 1,173,726
Apr 10, 2024	$ 0.011030161,592,430	$ 0.011737380.01048101	$ 0.01048101	$ 1,592,430
Apr 09, 2024	$ 0.011382461,220,443	$ 0.012520240.01110939	$ 0.01110939	$ 1,220,443
Apr 08, 2024	$ 0.012498491,442,609	$ 0.013023110.01165596	$ 0.01165596	$ 1,442,609
Apr 07, 2024	$ 0.012242331,451,913	$ 0.012658370.01144891	$ 0.01144891	$ 1,451,913
Apr 06, 2024	$ 0.011480911,378,163	$ 0.011625140.01091197	$ 0.01091197	$ 1,378,163
Apr 05, 2024	$ 0.011110482,019,022	$ 0.012696510.01096012	$ 0.01096012	$ 2,019,022
Apr 04, 2024	$ 0.012530882,209,794	$ 0.013520850.01243875	$ 0.01243875	$ 2,209,794
Apr 03, 2024	$ 0.012928405,079,687	$ 0.014084810.01200166	$ 0.01200166	$ 5,079,687
Apr 02, 2024	$ 0.012351935,282,937	$ 0.013513320.01124958	$ 0.01124958	$ 5,282,937
Apr 01, 2024	$ 0.0134880911,431,190	$ 0.014846980.01193059	$ 0.01193059	$ 11,431,190
Mar 31, 2024	$ 0.014097464,765,450	$ 0.014119490.01043672	$ 0.01043672	$ 4,765,450
Mar 30, 2024	$ 0.010517902,464,878	$ 0.011659580.01048191	$ 0.01048191	$ 2,464,878
Mar 29, 2024	$ 0.011275964,715,545	$ 0.011888580.00995374	$ 0.00995374	$ 4,715,545
Mar 28, 2024	$ 0.010019532,799,464	$ 0.010383920.00966772	$ 0.00966772	$ 2,799,464
Mar 27, 2024	$ 0.010067053,069,334	$ 0.010729410.00958822	$ 0.00958822	$ 3,069,334
Mar 26, 2024	$ 0.0107082110,164,692	$ 0.011637420.00932832	$ 0.00932832	$ 10,164,692
Mar 25, 2024	$ 0.0114314811,077,018	$ 0.012696870.00929616	$ 0.00929616	$ 11,077,018
Mar 24, 2024	$ 0.009296592,769,247	$ 0.009297470.00804117	$ 0.00804117	$ 2,769,247
Mar 23, 2024	$ 0.008600072,862,769	$ 0.008859060.00710148	$ 0.00710148	$ 2,862,769
Mar 22, 2024	$ 0.007296542,316,568	$ 0.007361730.00670264	$ 0.00670264	$ 2,316,568
Mar 21, 2024	$ 0.006966111,458,851	$ 0.007083390.00630772	$ 0.00630772	$ 1,458,851
Mar 20, 2024	$ 0.006601192,318,260	$ 0.006850890.00525210	$ 0.00525210	$ 2,318,260

We will update this as soon as possible. If you like to help, you can contact us.