BTC/USD
$ 28,135  -0.74%
BTC/EUR
€ 26,092  -0.23%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,987  -0.49%
BTC/RUB
₽ 2,275,147  -0.41%
BTC volume
$ 10.06B
Altcoin volume
$ 22.42B
Crypto market cap
$ 1.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Sidus

SIDUS

$ 0.001830 -3.98 % $ 0.001909 $ 0.001830 $ 682.92K
Sidus

Sidus SIDUS

Last price
$ 0.001830
%
-3.98 %
24 high
$ 0.001909
24 low
$ 0.001830
24 volume
# Coins
Market cap
Sidus SIDUS historical data
Date Close 24 high 24 low volume
Mar 23, 2023 $ 0.00190679 $ 0.00197625 $ 0.00182956 $ 634,379
Mar 22, 2023 $ 0.00194046 $ 0.00202347 $ 0.00188296 $ 716,530
Mar 21, 2023 $ 0.00194437 $ 0.00204495 $ 0.00190537 $ 910,418
Mar 19, 2023 $ 0.00196491 $ 0.00205337 $ 0.00193628 $ 1,047,579
Mar 18, 2023 $ 0.00203457 $ 0.00217876 $ 0.00203001 $ 1,473,852
Mar 17, 2023 $ 0.00208849 $ 0.00217474 $ 0.00190688 $ 1,998,446
Mar 16, 2023 $ 0.00192127 $ 0.00211910 $ 0.00178311 $ 2,070,552
Mar 15, 2023 $ 0.00211489 $ 0.00236005 $ 0.00204749 $ 1,208,674
Mar 14, 2023 $ 0.00231401 $ 0.00244719 $ 0.00211814 $ 2,561,276
Mar 12, 2023 $ 0.00205818 $ 0.00215525 $ 0.00183667 $ 1,778,308
Mar 11, 2023 $ 0.00190228 $ 0.00198751 $ 0.00179711 $ 2,159,872
Mar 10, 2023 $ 0.00188772 $ 0.00195548 $ 0.00174392 $ 2,037,821
Mar 09, 2023 $ 0.00191039 $ 0.00218043 $ 0.00187317 $ 1,415,673
Mar 08, 2023 $ 0.00214610 $ 0.00232564 $ 0.00214038 $ 1,069,317
Mar 07, 2023 $ 0.00228216 $ 0.00246478 $ 0.00224723 $ 2,624,313
Mar 06, 2023 $ 0.00238072 $ 0.00255376 $ 0.00218384 $ 3,258,562
Mar 05, 2023 $ 0.00219287 $ 0.00231665 $ 0.00212155 $ 2,315,009
Mar 04, 2023 $ 0.00222715 $ 0.00249712 $ 0.00211573 $ 2,913,467
Mar 03, 2023 $ 0.00230837 $ 0.00250858 $ 0.00216771 $ 4,441,729
Mar 02, 2023 $ 0.00247484 $ 0.00257662 $ 0.00240067 $ 11,318,975
Mar 01, 2023 $ 0.00247266 $ 0.00277830 $ 0.00245671 $ 6,168,724
Feb 28, 2023 $ 0.00260982 $ 0.00296958 $ 0.00253247 $ 6,351,808
Feb 27, 2023 $ 0.00270791 $ 0.00314768 $ 0.00263840 $ 7,238,814
Feb 26, 2023 $ 0.00306663 $ 0.00316692 $ 0.00259778 $ 13,188,611
Feb 25, 2023 $ 0.00260055 $ 0.00320471 $ 0.00229149 $ 18,788,361
Feb 24, 2023 $ 0.00234535 $ 0.00329996 $ 0.00227688 $ 10,671,022

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more