BTC/USD$ 68,175
BTC/EUR€ 62,763
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,889
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.25B
$ 7.25B
Altcoin volume
$ 17.39B
$ 17.39B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sidus |
SIDUS |
$ 0.003531 | -1.08 % | $ 0.003579 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00357093 | $ 0.00358922 |
| Jul 25, 2024 | $ 0.00337910 | $ 0.00350865 |
| Jul 24, 2024 | $ 0.00350436 | $ 0.00377864 |
| Jul 23, 2024 | $ 0.00373578 | $ 0.00415641 |
| Jul 22, 2024 | $ 0.00409869 | $ 0.00444049 |
| Jul 21, 2024 | $ 0.00443074 | $ 0.00450605 |
| Jul 20, 2024 | $ 0.00449177 | $ 0.00474896 |
| Jul 19, 2024 | $ 0.00402979 | $ 0.00409683 |
| Jul 18, 2024 | $ 0.00399327 | $ 0.00412689 |
| Jul 17, 2024 | $ 0.00408114 | $ 0.00422266 |
| Jul 16, 2024 | $ 0.00419103 | $ 0.00433831 |
| Jul 15, 2024 | $ 0.00409009 | $ 0.00409378 |
| Jul 14, 2024 | $ 0.00375016 | $ 0.00375076 |
| Jul 13, 2024 | $ 0.00370931 | $ 0.00374725 |
| Jul 12, 2024 | $ 0.00367166 | $ 0.00373692 |
| Jul 11, 2024 | $ 0.00372621 | $ 0.00389992 |
| Jul 10, 2024 | $ 0.00360482 | $ 0.00372343 |
| Jul 09, 2024 | $ 0.00371028 | $ 0.00381806 |
| Jul 08, 2024 | $ 0.00366050 | $ 0.00376772 |
| Jul 07, 2024 | $ 0.00358548 | $ 0.00382462 |
| Jul 06, 2024 | $ 0.00381090 | $ 0.00384731 |
| Jul 05, 2024 | $ 0.00355538 | $ 0.00365484 |
| Jul 04, 2024 | $ 0.00364607 | $ 0.00391612 |
| Jul 03, 2024 | $ 0.00386706 | $ 0.00419689 |
| Jul 02, 2024 | $ 0.00417413 | $ 0.00426951 |
| Jul 01, 2024 | $ 0.00410328 | $ 0.00420497 |
| Jun 30, 2024 | $ 0.00405241 | $ 0.00408109 |
| Jun 29, 2024 | $ 0.00393023 | $ 0.00429435 |
| Jun 28, 2024 | $ 0.00429241 | $ 0.00492449 |
| Jun 27, 2024 | $ 0.00489636 | $ 0.00499682 |
We will update this as soon as possible. If you like to help, you can contact us.
