BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sidus |
SIDUS |
$ 0.000839 | -0.59 % | $ 0.000942 |
| Date | Close | 24 high |
|---|---|---|
| Jun 11, 2025 | $ 0.00084429 | $ 0.00098703 |
| Jun 10, 2025 | $ 0.00096040 | $ 0.00097552 |
| Jun 09, 2025 | $ 0.00087996 | $ 0.00088278 |
| Jun 08, 2025 | $ 0.00083075 | $ 0.00087891 |
| Jun 07, 2025 | $ 0.00084479 | $ 0.00086579 |
| Jun 06, 2025 | $ 0.00085494 | $ 0.00087474 |
| Jun 05, 2025 | $ 0.00083526 | $ 0.00095880 |
| Jun 04, 2025 | $ 0.00083361 | $ 0.00088914 |
| Jun 03, 2025 | $ 0.00087906 | $ 0.00093036 |
| Jun 02, 2025 | $ 0.00083433 | $ 0.00085122 |
| Jun 01, 2025 | $ 0.00085121 | $ 0.00090315 |
| May 31, 2025 | $ 0.00084993 | $ 0.00087252 |
| May 30, 2025 | $ 0.00087191 | $ 0.00092586 |
| May 29, 2025 | $ 0.00092185 | $ 0.00098363 |
| May 28, 2025 | $ 0.00091508 | $ 0.00096186 |
| May 27, 2025 | $ 0.00095797 | $ 0.00098586 |
| May 26, 2025 | $ 0.00094978 | $ 0.00097491 |
| May 25, 2025 | $ 0.00089332 | $ 0.00098170 |
| May 24, 2025 | $ 0.00092061 | $ 0.00095251 |
| May 23, 2025 | $ 0.00091600 | $ 0.00106370 |
| May 22, 2025 | $ 0.00099812 | $ 0.00101331 |
| May 21, 2025 | $ 0.00093602 | $ 0.00097907 |
| May 20, 2025 | $ 0.00086654 | $ 0.00095508 |
| May 19, 2025 | $ 0.00079304 | $ 0.00091605 |
| May 18, 2025 | $ 0.00091489 | $ 0.00096232 |
| May 17, 2025 | $ 0.00087252 | $ 0.00090489 |
| May 16, 2025 | $ 0.00086538 | $ 0.00093692 |
| May 15, 2025 | $ 0.00089324 | $ 0.00106072 |
| May 14, 2025 | $ 0.00105320 | $ 0.00121635 |
| May 13, 2025 | $ 0.00106031 | $ 0.00114834 |
| May 12, 2025 | $ 0.00107834 | $ 0.00121703 |
We will update this as soon as possible. If you like to help, you can contact us.
