BTC/USD$ 64,249
BTC/EUR€ 59,971
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,417
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.23B
$ 10.23B
Altcoin volume
$ 32.84B
$ 32.84B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sidus |
SIDUS |
$ 0.008594 | +0.66 % | $ 0.008699 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.00853393 | $ 0.00936895 |
| Apr 23, 2024 | $ 0.00903545 | $ 0.00911914 |
| Apr 22, 2024 | $ 0.00902313 | $ 0.00966022 |
| Apr 21, 2024 | $ 0.00925671 | $ 0.00973546 |
| Apr 20, 2024 | $ 0.00965655 | $ 0.00969938 |
| Apr 19, 2024 | $ 0.00893630 | $ 0.00932436 |
| Apr 18, 2024 | $ 0.00875895 | $ 0.00878640 |
| Apr 17, 2024 | $ 0.00836915 | $ 0.00898724 |
| Apr 16, 2024 | $ 0.00886125 | $ 0.00916625 |
| Apr 15, 2024 | $ 0.00914841 | $ 0.01084739 |
| Apr 14, 2024 | $ 0.00914880 | $ 0.00915378 |
| Apr 13, 2024 | $ 0.00824121 | $ 0.00994751 |
| Apr 12, 2024 | $ 0.00993332 | $ 0.01063290 |
| Apr 11, 2024 | $ 0.01049638 | $ 0.01105319 |
| Apr 10, 2024 | $ 0.01103016 | $ 0.01173738 |
| Apr 09, 2024 | $ 0.01138246 | $ 0.01252024 |
| Apr 08, 2024 | $ 0.01249849 | $ 0.01302311 |
| Apr 07, 2024 | $ 0.01224233 | $ 0.01265837 |
| Apr 06, 2024 | $ 0.01148091 | $ 0.01162514 |
| Apr 05, 2024 | $ 0.01111048 | $ 0.01269651 |
| Apr 04, 2024 | $ 0.01253088 | $ 0.01352085 |
| Apr 03, 2024 | $ 0.01292840 | $ 0.01408481 |
| Apr 02, 2024 | $ 0.01235193 | $ 0.01351332 |
| Apr 01, 2024 | $ 0.01348809 | $ 0.01484698 |
| Mar 31, 2024 | $ 0.01409746 | $ 0.01411949 |
| Mar 30, 2024 | $ 0.01051790 | $ 0.01165958 |
| Mar 29, 2024 | $ 0.01127596 | $ 0.01188858 |
| Mar 28, 2024 | $ 0.01001953 | $ 0.01038392 |
| Mar 27, 2024 | $ 0.01006705 | $ 0.01072941 |
| Mar 26, 2024 | $ 0.01070821 | $ 0.01163742 |
| Mar 25, 2024 | $ 0.01143148 | $ 0.01269687 |
We will update this as soon as possible. If you like to help, you can contact us.
