BTC/USD
$ 106,414  -2.09%
BTC/EUR
€ 91,898  -2.70%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,175  -2.48%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.84B
Altcoin volume
$ 29.34B
Crypto market cap
$ 3.02T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Sidus

SIDUS

$ 0.000839 -0.59 % $ 0.000942 $ 0.000837 $ 503.84K
Sidus

Sidus SIDUS

Last price
$ 0.000839
%
-0.59 %
24 high
$ 0.000942
24 low
$ 0.000837
24 volume
# Coins
Market cap
Sidus SIDUS historical data
Date Close 24 high 24 low volume
Jun 11, 2025 $ 0.00084429 $ 0.00098703 $ 0.00083878 $ 522,214
Jun 10, 2025 $ 0.00096040 $ 0.00097552 $ 0.00087734 $ 528,701
Jun 09, 2025 $ 0.00087996 $ 0.00088278 $ 0.00079322 $ 446,199
Jun 08, 2025 $ 0.00083075 $ 0.00087891 $ 0.00080742 $ 357,976
Jun 07, 2025 $ 0.00084479 $ 0.00086579 $ 0.00083983 $ 266,702
Jun 06, 2025 $ 0.00085494 $ 0.00087474 $ 0.00081427 $ 387,350
Jun 05, 2025 $ 0.00083526 $ 0.00095880 $ 0.00082258 $ 499,420
Jun 04, 2025 $ 0.00083361 $ 0.00088914 $ 0.00082242 $ 273,144
Jun 03, 2025 $ 0.00087906 $ 0.00093036 $ 0.00082511 $ 300,754
Jun 02, 2025 $ 0.00083433 $ 0.00085122 $ 0.00079325 $ 295,683
Jun 01, 2025 $ 0.00085121 $ 0.00090315 $ 0.00082146 $ 123,379
May 31, 2025 $ 0.00084993 $ 0.00087252 $ 0.00080227 $ 292,590
May 30, 2025 $ 0.00087191 $ 0.00092586 $ 0.00085925 $ 434,196
May 29, 2025 $ 0.00092185 $ 0.00098363 $ 0.00089942 $ 400,363
May 28, 2025 $ 0.00091508 $ 0.00096186 $ 0.00089448 $ 413,392
May 27, 2025 $ 0.00095797 $ 0.00098586 $ 0.00091858 $ 542,412
May 26, 2025 $ 0.00094978 $ 0.00097491 $ 0.00088073 $ 418,470
May 25, 2025 $ 0.00089332 $ 0.00098170 $ 0.00083492 $ 563,039
May 24, 2025 $ 0.00092061 $ 0.00095251 $ 0.00090508 $ 364,609
May 23, 2025 $ 0.00091600 $ 0.00106370 $ 0.00091553 $ 765,188
May 22, 2025 $ 0.00099812 $ 0.00101331 $ 0.00089802 $ 770,477
May 21, 2025 $ 0.00093602 $ 0.00097907 $ 0.00086130 $ 608,281
May 20, 2025 $ 0.00086654 $ 0.00095508 $ 0.00078374 $ 586,601
May 19, 2025 $ 0.00079304 $ 0.00091605 $ 0.00077085 $ 555,793
May 18, 2025 $ 0.00091489 $ 0.00096232 $ 0.00085754 $ 392,675
May 17, 2025 $ 0.00087252 $ 0.00090489 $ 0.00085164 $ 301,370
May 16, 2025 $ 0.00086538 $ 0.00093692 $ 0.00085882 $ 456,957
May 15, 2025 $ 0.00089324 $ 0.00106072 $ 0.00089165 $ 398,338
May 14, 2025 $ 0.00105320 $ 0.00121635 $ 0.00103936 $ 642,133
May 13, 2025 $ 0.00106031 $ 0.00114834 $ 0.00099790 $ 435,051
May 12, 2025 $ 0.00107834 $ 0.00121703 $ 0.00104525 $ 881,517

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more