Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Sidus |
SIDUS |
$ 0.001830 | -3.98 % | $ 0.001909 |
Date | Close | 24 high |
---|---|---|
Mar 23, 2023 | $ 0.00190679 | $ 0.00197625 |
Mar 22, 2023 | $ 0.00194046 | $ 0.00202347 |
Mar 21, 2023 | $ 0.00194437 | $ 0.00204495 |
Mar 19, 2023 | $ 0.00196491 | $ 0.00205337 |
Mar 18, 2023 | $ 0.00203457 | $ 0.00217876 |
Mar 17, 2023 | $ 0.00208849 | $ 0.00217474 |
Mar 16, 2023 | $ 0.00192127 | $ 0.00211910 |
Mar 15, 2023 | $ 0.00211489 | $ 0.00236005 |
Mar 14, 2023 | $ 0.00231401 | $ 0.00244719 |
Mar 12, 2023 | $ 0.00205818 | $ 0.00215525 |
Mar 11, 2023 | $ 0.00190228 | $ 0.00198751 |
Mar 10, 2023 | $ 0.00188772 | $ 0.00195548 |
Mar 09, 2023 | $ 0.00191039 | $ 0.00218043 |
Mar 08, 2023 | $ 0.00214610 | $ 0.00232564 |
Mar 07, 2023 | $ 0.00228216 | $ 0.00246478 |
Mar 06, 2023 | $ 0.00238072 | $ 0.00255376 |
Mar 05, 2023 | $ 0.00219287 | $ 0.00231665 |
Mar 04, 2023 | $ 0.00222715 | $ 0.00249712 |
Mar 03, 2023 | $ 0.00230837 | $ 0.00250858 |
Mar 02, 2023 | $ 0.00247484 | $ 0.00257662 |
Mar 01, 2023 | $ 0.00247266 | $ 0.00277830 |
Feb 28, 2023 | $ 0.00260982 | $ 0.00296958 |
Feb 27, 2023 | $ 0.00270791 | $ 0.00314768 |
Feb 26, 2023 | $ 0.00306663 | $ 0.00316692 |
Feb 25, 2023 | $ 0.00260055 | $ 0.00320471 |
Feb 24, 2023 | $ 0.00234535 | $ 0.00329996 |
We will update this as soon as possible. If you like to help, you can contact us.