BTC/USD$ 61,931
BTC/EUR€ 56,383
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,180
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 3.29B
$ 3.29B
Altcoin volume
$ 23.73K
$ 23.73K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sidus |
SIDUS |
$ 0.003517 | -3.84 % | $ 0.003665 |
| Date | Close | 24 high |
|---|---|---|
| Oct 05, 2024 | $ 0.00365695 | $ 0.00401088 |
| Oct 04, 2024 | $ 0.00389854 | $ 0.00411980 |
| Oct 03, 2024 | $ 0.00374985 | $ 0.00387997 |
| Oct 02, 2024 | $ 0.00369390 | $ 0.00436056 |
| Oct 01, 2024 | $ 0.00410631 | $ 0.00500942 |
| Sep 30, 2024 | $ 0.00449995 | $ 0.00482215 |
| Sep 29, 2024 | $ 0.00482104 | $ 0.00503370 |
| Sep 28, 2024 | $ 0.00502949 | $ 0.00513968 |
| Sep 27, 2024 | $ 0.00507648 | $ 0.00536657 |
| Sep 26, 2024 | $ 0.00502513 | $ 0.00520782 |
| Sep 25, 2024 | $ 0.00458418 | $ 0.00469539 |
| Sep 24, 2024 | $ 0.00467477 | $ 0.00470697 |
| Sep 23, 2024 | $ 0.00377759 | $ 0.00388522 |
| Sep 22, 2024 | $ 0.00376669 | $ 0.00381267 |
| Sep 21, 2024 | $ 0.00358425 | $ 0.00358504 |
| Sep 20, 2024 | $ 0.00330229 | $ 0.00346796 |
| Sep 19, 2024 | $ 0.00318629 | $ 0.00339062 |
| Sep 18, 2024 | $ 0.00291076 | $ 0.00294383 |
| Sep 17, 2024 | $ 0.00294254 | $ 0.00306375 |
| Sep 16, 2024 | $ 0.00273245 | $ 0.00300430 |
| Sep 15, 2024 | $ 0.00299973 | $ 0.00317613 |
| Sep 14, 2024 | $ 0.00282930 | $ 0.00296120 |
| Sep 13, 2024 | $ 0.00283497 | $ 0.00284656 |
| Sep 12, 2024 | $ 0.00272742 | $ 0.00277571 |
| Sep 11, 2024 | $ 0.00254145 | $ 0.00270128 |
| Sep 10, 2024 | $ 0.00269470 | $ 0.00271063 |
| Sep 09, 2024 | $ 0.00270211 | $ 0.00271926 |
| Sep 08, 2024 | $ 0.00247756 | $ 0.00251534 |
| Sep 07, 2024 | $ 0.00249961 | $ 0.00256991 |
| Sep 06, 2024 | $ 0.00248877 | $ 0.00266870 |
We will update this as soon as possible. If you like to help, you can contact us.
