BTC/USD$ 28,135
BTC/EUR€ 26,092
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,987
BTC/RUB₽ 2,275,147
BTC volume
$ 10.06B
$ 10.06B
Altcoin volume
$ 22.42B
$ 22.42B
Crypto market cap
$ 1.05T
$ 1.05T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sidus |
SIDUS |
$ 0.001830 | -3.98 % | $ 0.001909 |
| Date | Close | 24 high |
|---|---|---|
| Mar 23, 2023 | $ 0.00190679 | $ 0.00197625 |
| Mar 22, 2023 | $ 0.00194046 | $ 0.00202347 |
| Mar 21, 2023 | $ 0.00194437 | $ 0.00204495 |
| Mar 19, 2023 | $ 0.00196491 | $ 0.00205337 |
| Mar 18, 2023 | $ 0.00203457 | $ 0.00217876 |
| Mar 17, 2023 | $ 0.00208849 | $ 0.00217474 |
| Mar 16, 2023 | $ 0.00192127 | $ 0.00211910 |
| Mar 15, 2023 | $ 0.00211489 | $ 0.00236005 |
| Mar 14, 2023 | $ 0.00231401 | $ 0.00244719 |
| Mar 12, 2023 | $ 0.00205818 | $ 0.00215525 |
| Mar 11, 2023 | $ 0.00190228 | $ 0.00198751 |
| Mar 10, 2023 | $ 0.00188772 | $ 0.00195548 |
| Mar 09, 2023 | $ 0.00191039 | $ 0.00218043 |
| Mar 08, 2023 | $ 0.00214610 | $ 0.00232564 |
| Mar 07, 2023 | $ 0.00228216 | $ 0.00246478 |
| Mar 06, 2023 | $ 0.00238072 | $ 0.00255376 |
| Mar 05, 2023 | $ 0.00219287 | $ 0.00231665 |
| Mar 04, 2023 | $ 0.00222715 | $ 0.00249712 |
| Mar 03, 2023 | $ 0.00230837 | $ 0.00250858 |
| Mar 02, 2023 | $ 0.00247484 | $ 0.00257662 |
| Mar 01, 2023 | $ 0.00247266 | $ 0.00277830 |
| Feb 28, 2023 | $ 0.00260982 | $ 0.00296958 |
| Feb 27, 2023 | $ 0.00270791 | $ 0.00314768 |
| Feb 26, 2023 | $ 0.00306663 | $ 0.00316692 |
| Feb 25, 2023 | $ 0.00260055 | $ 0.00320471 |
| Feb 24, 2023 | $ 0.00234535 | $ 0.00329996 |
We will update this as soon as possible. If you like to help, you can contact us.
