BTC/USD
$ 67,716  -0.91%
BTC/EUR
€ 62,453  -0.82%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,081  -0.96%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.89B
Altcoin volume
$ 31.69B
Crypto market cap
$ 2.27T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Sidus

SIDUS

$ 0.006305 -1.05 % $ 0.006488 $ 0.006295 $ 333.90K
Sidus

Sidus SIDUS

Last price
$ 0.006305
%
-1.05 %
24 high
$ 0.006488
24 low
$ 0.006295
24 volume
# Coins
Market cap
Sidus SIDUS historical data
Date Close 24 high 24 low volume
May 28, 2024 $ 0.00638300 $ 0.00665582 $ 0.00624191 $ 276,007
May 27, 2024 $ 0.00664730 $ 0.00682505 $ 0.00648470 $ 359,865
May 26, 2024 $ 0.00674348 $ 0.00706518 $ 0.00662112 $ 327,365
May 25, 2024 $ 0.00704799 $ 0.00712661 $ 0.00693803 $ 204,819
May 24, 2024 $ 0.00700108 $ 0.00705206 $ 0.00682798 $ 349,342
May 23, 2024 $ 0.00703203 $ 0.00749206 $ 0.00695572 $ 638,591
May 22, 2024 $ 0.00743648 $ 0.00770285 $ 0.00736557 $ 429,258
May 21, 2024 $ 0.00768651 $ 0.00783435 $ 0.00744825 $ 601,050
May 20, 2024 $ 0.00749662 $ 0.00753580 $ 0.00660623 $ 506,367
May 19, 2024 $ 0.00671098 $ 0.00707165 $ 0.00669758 $ 249,602
May 18, 2024 $ 0.00704986 $ 0.00708010 $ 0.00692933 $ 252,032
May 17, 2024 $ 0.00701211 $ 0.00703163 $ 0.00667191 $ 419,601
May 16, 2024 $ 0.00667805 $ 0.00700287 $ 0.00657235 $ 387,771
May 15, 2024 $ 0.00696319 $ 0.00697287 $ 0.00593303 $ 913,605
May 14, 2024 $ 0.00621865 $ 0.00668387 $ 0.00619948 $ 330,857
May 13, 2024 $ 0.00667733 $ 0.00692669 $ 0.00650457 $ 479,221
May 12, 2024 $ 0.00690133 $ 0.00691604 $ 0.00663752 $ 258,471
May 11, 2024 $ 0.00665369 $ 0.00671215 $ 0.00656700 $ 246,572
May 10, 2024 $ 0.00667023 $ 0.00686422 $ 0.00653988 $ 496,322
May 09, 2024 $ 0.00656251 $ 0.00680136 $ 0.00622339 $ 1,019,085
May 08, 2024 $ 0.00670820 $ 0.00732563 $ 0.00657994 $ 829,285
May 07, 2024 $ 0.00733540 $ 0.00764097 $ 0.00724282 $ 547,012
May 06, 2024 $ 0.00736696 $ 0.00802000 $ 0.00721318 $ 894,443
May 05, 2024 $ 0.00786692 $ 0.00800794 $ 0.00772056 $ 597,340
May 04, 2024 $ 0.00794880 $ 0.00815190 $ 0.00783507 $ 587,932
May 03, 2024 $ 0.00811665 $ 0.00826201 $ 0.00760178 $ 885,717
May 02, 2024 $ 0.00774605 $ 0.00781835 $ 0.00695795 $ 586,892
May 01, 2024 $ 0.00710236 $ 0.00737117 $ 0.00622730 $ 980,084
Apr 30, 2024 $ 0.00662404 $ 0.00730323 $ 0.00624952 $ 1,345,456
Apr 29, 2024 $ 0.00709869 $ 0.00785053 $ 0.00689224 $ 1,008,896

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more