BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sin City |
SIN |
$ 0.000166 | +1.09 % | $ 0.000166 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 20, 2026 | $ 0.00016409 | $ 0.00016488 |
| Sep 19, 2026 | $ 0.00016285 | $ 0.00016510 |
| Sep 18, 2026 | $ 0.00016167 | $ 0.00016398 |
| Sep 17, 2026 | $ 0.00016339 | $ 0.00018906 |
| Sep 16, 2026 | $ 0.00012724 | $ 0.00012848 |
| Sep 15, 2026 | $ 0.00012809 | $ 0.00013157 |
| Sep 14, 2026 | $ 0.00013132 | $ 0.00022350 |
| Sep 13, 2026 | $ 0.00012474 | $ 0.00012910 |
| Sep 12, 2026 | $ 0.00012853 | $ 0.00012988 |
| Sep 11, 2026 | $ 0.00012906 | $ 0.00013154 |
| Sep 10, 2026 | $ 0.00012821 | $ 0.00012860 |
| Sep 09, 2026 | $ 0.00012320 | $ 0.00016080 |
| Sep 08, 2026 | $ 0.00016056 | $ 0.00016109 |
| Sep 07, 2026 | $ 0.00015565 | $ 0.00016021 |
| Sep 06, 2026 | $ 0.00016020 | $ 0.00018765 |
| Sep 05, 2026 | $ 0.00018227 | $ 0.00018374 |
| Sep 04, 2026 | $ 0.00013994 | $ 0.00018132 |
| Sep 03, 2026 | $ 0.00018079 | $ 0.00018700 |
| Sep 02, 2026 | $ 0.00018483 | $ 0.00019669 |
| Sep 01, 2026 | $ 0.00019622 | $ 0.00020938 |
| Aug 31, 2026 | $ 0.00020902 | $ 0.00021004 |
| Aug 30, 2026 | $ 0.00020875 | $ 0.00021069 |
| Aug 29, 2026 | $ 0.00021008 | $ 0.00021391 |
| Aug 28, 2026 | $ 0.00021314 | $ 0.00025028 |
| Aug 27, 2026 | $ 0.00021188 | $ 0.00021400 |
| Aug 26, 2026 | $ 0.00018675 | $ 0.00028039 |
| Aug 25, 2026 | $ 0.00022633 | $ 0.00022657 |
| Aug 24, 2026 | $ 0.00014759 | $ 0.00014764 |
| Aug 23, 2026 | $ 0.00011422 | $ 0.00011838 |
| Aug 22, 2026 | $ 0.00010327 | $ 0.00010442 |
| Aug 21, 2026 | $ 0.00009792 | $ 0.00009850 |
We will update this as soon as possible. If you like to help, you can contact us.
