آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Sin City |
SIN |
$ 0.010930 | -0.07 % | $ 0.011096 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 0.01094031 | $ 0.01121816 |
Mar 26, 2024 | $ 0.01092484 | $ 0.01266411 |
Mar 25, 2024 | $ 0.01213026 | $ 0.01261739 |
Mar 24, 2024 | $ 0.01123232 | $ 0.01162576 |
Mar 23, 2024 | $ 0.01154538 | $ 0.01163830 |
Mar 22, 2024 | $ 0.01126881 | $ 0.01173333 |
Mar 21, 2024 | $ 0.01114801 | $ 0.01306597 |
Mar 20, 2024 | $ 0.01292152 | $ 0.01295448 |
Mar 19, 2024 | $ 0.01009611 | $ 0.01227663 |
Mar 18, 2024 | $ 0.01217900 | $ 0.01393218 |
Mar 17, 2024 | $ 0.01284464 | $ 0.01518674 |
Mar 16, 2024 | $ 0.01447449 | $ 0.01480826 |
Mar 15, 2024 | $ 0.01426885 | $ 0.01516453 |
Mar 14, 2024 | $ 0.01514136 | $ 0.01663037 |
Mar 13, 2024 | $ 0.01664032 | $ 0.01850305 |
Mar 12, 2024 | $ 0.01667033 | $ 0.01751361 |
Mar 11, 2024 | $ 0.01714078 | $ 0.01885075 |
Mar 10, 2024 | $ 0.01556096 | $ 0.01728457 |
Mar 09, 2024 | $ 0.01195237 | $ 0.01725614 |
Mar 08, 2024 | $ 0.01542674 | $ 0.01790654 |
Mar 07, 2024 | $ 0.01655532 | $ 0.01674419 |
Mar 06, 2024 | $ 0.01401753 | $ 0.01618334 |
Mar 05, 2024 | $ 0.01109809 | $ 0.01377844 |
Mar 04, 2024 | $ 0.01144197 | $ 0.01158739 |
Mar 03, 2024 | $ 0.01035631 | $ 0.01223648 |
Mar 02, 2024 | $ 0.01043024 | $ 0.01226182 |
Mar 01, 2024 | $ 0.01224063 | $ 0.01292080 |
Feb 29, 2024 | $ 0.01164245 | $ 0.01219573 |
Feb 28, 2024 | $ 0.01091373 | $ 0.01225522 |
We will update this as soon as possible. If you like to help, you can contact us.