BTC/USD
$ 62,437  -0.10%
BTC/EUR
€ 57,488  -0.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,579  -2.28%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 34.39B
Altcoin volume
$ 64.05B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Sin City

SIN

$ 0.011122 +1.98 % $ 0.011295 $ 0.010699 $ 402.47K
Sin-city

Sin City SIN

Last price
$ 0.011122
%
+1.98 %
24 high
$ 0.011295
24 low
$ 0.010699
24 volume
# Coins
Market cap
Sin City SIN historical data
Date Close 24 high 24 low volume
Feb 28, 2024 $ 0.01091373 $ 0.01225522 $ 0.01058413 $ 423,270
Feb 27, 2024 $ 0.01061687 $ 0.01215860 $ 0.01048727 $ 753,658
Feb 26, 2024 $ 0.01204702 $ 0.01286137 $ 0.01179629 $ 600,655
Feb 25, 2024 $ 0.01275261 $ 0.01389240 $ 0.01161326 $ 587,447
Feb 24, 2024 $ 0.01168640 $ 0.01207667 $ 0.00992677 $ 743,370
Feb 23, 2024 $ 0.01026605 $ 0.01132657 $ 0.00935880 $ 1,781,982
Feb 22, 2024 $ 0.01119677 $ 0.01224011 $ 0.01097539 $ 726,261
Feb 21, 2024 $ 0.01099841 $ 0.01138752 $ 0.01080817 $ 589,250
Feb 20, 2024 $ 0.01136331 $ 0.01308545 $ 0.01126030 $ 575,219
Feb 19, 2024 $ 0.01193541 $ 0.01208658 $ 0.01096486 $ 883,862
Feb 18, 2024 $ 0.01097906 $ 0.01222034 $ 0.01024749 $ 1,043,918
Feb 17, 2024 $ 0.01103371 $ 0.01113425 $ 0.01031339 $ 814,105
Feb 16, 2024 $ 0.01110022 $ 0.01356222 $ 0.00897029 $ 1,364,577
Feb 15, 2024 $ 0.00898627 $ 0.00902428 $ 0.00867354 $ 1,095,853
Feb 14, 2024 $ 0.00900877 $ 0.00909693 $ 0.00866892 $ 755,524
Feb 13, 2024 $ 0.00901163 $ 0.00941911 $ 0.00839514 $ 904,280
Feb 12, 2024 $ 0.00862029 $ 0.00946472 $ 0.00805547 $ 1,781,979
Feb 11, 2024 $ 0.00858423 $ 0.00985201 $ 0.00737394 $ 1,086,442
Feb 10, 2024 $ 0.00758780 $ 0.00797192 $ 0.00749817 $ 892,757
Feb 09, 2024 $ 0.00796773 $ 0.00824451 $ 0.00739883 $ 864,720
Feb 08, 2024 $ 0.00743661 $ 0.00751210 $ 0.00727332 $ 836,612
Feb 07, 2024 $ 0.00730792 $ 0.00797153 $ 0.00726258 $ 758,743
Feb 06, 2024 $ 0.00784161 $ 0.00796200 $ 0.00746573 $ 761,911
Feb 05, 2024 $ 0.00760154 $ 0.00816144 $ 0.00710709 $ 982,314
Feb 04, 2024 $ 0.00716328 $ 0.00726066 $ 0.00713520 $ 759,222
Feb 03, 2024 $ 0.00722934 $ 0.00754264 $ 0.00720681 $ 754,512
Feb 02, 2024 $ 0.00750037 $ 0.00812409 $ 0.00746453 $ 1,005,811
Feb 01, 2024 $ 0.00798039 $ 0.00838049 $ 0.00721729 $ 1,472,799
Jan 31, 2024 $ 0.00777003 $ 0.00851034 $ 0.00761501 $ 657,506
Jan 30, 2024 $ 0.00850098 $ 0.00855833 $ 0.00813317 $ 1,690,512
Jan 29, 2024 $ 0.00826042 $ 0.00841858 $ 0.00807213 $ 846,620

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more