BTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sin City |
SIN |
$ 0.003417 | -0.88 % | $ 0.003455 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00344864 | $ 0.00347873 |
| Jul 25, 2024 | $ 0.00340419 | $ 0.00347737 |
| Jul 24, 2024 | $ 0.00345742 | $ 0.00350679 |
| Jul 23, 2024 | $ 0.00346366 | $ 0.00393415 |
| Jul 22, 2024 | $ 0.00364483 | $ 0.00368996 |
| Jul 21, 2024 | $ 0.00353736 | $ 0.00358301 |
| Jul 20, 2024 | $ 0.00350686 | $ 0.00377362 |
| Jul 19, 2024 | $ 0.00374019 | $ 0.00394332 |
| Jul 18, 2024 | $ 0.00376260 | $ 0.00403581 |
| Jul 17, 2024 | $ 0.00400497 | $ 0.00421719 |
| Jul 16, 2024 | $ 0.00419461 | $ 0.00437037 |
| Jul 15, 2024 | $ 0.00423979 | $ 0.00428504 |
| Jul 14, 2024 | $ 0.00380277 | $ 0.00402863 |
| Jul 13, 2024 | $ 0.00346623 | $ 0.00349311 |
| Jul 12, 2024 | $ 0.00341789 | $ 0.00354123 |
| Jul 11, 2024 | $ 0.00345545 | $ 0.00358788 |
| Jul 10, 2024 | $ 0.00344653 | $ 0.00348352 |
| Jul 09, 2024 | $ 0.00346297 | $ 0.00355888 |
| Jul 08, 2024 | $ 0.00355309 | $ 0.00383226 |
| Jul 07, 2024 | $ 0.00378451 | $ 0.00384988 |
| Jul 06, 2024 | $ 0.00382687 | $ 0.00398970 |
| Jul 05, 2024 | $ 0.00381030 | $ 0.00398135 |
| Jul 04, 2024 | $ 0.00366890 | $ 0.00397886 |
| Jul 03, 2024 | $ 0.00396809 | $ 0.00430457 |
| Jul 02, 2024 | $ 0.00426608 | $ 0.00434534 |
| Jul 01, 2024 | $ 0.00431575 | $ 0.00468760 |
| Jun 30, 2024 | $ 0.00465406 | $ 0.00490710 |
| Jun 29, 2024 | $ 0.00475227 | $ 0.00485781 |
| Jun 28, 2024 | $ 0.00465877 | $ 0.00507882 |
| Jun 27, 2024 | $ 0.00501513 | $ 0.00501864 |
We will update this as soon as possible. If you like to help, you can contact us.
