BTC/USD
$ 16,381  1.07%
BTC/EUR
€ 15,822  0.95%
BTC/CNY
¥ 121,212  -1.43%
BTC/GBP
£ 13,783  0.43%
BTC/RUB
₽ 1,101,669  -0.36%
BTC volume
$ 7.22B
Altcoin volume
$ 12.85B
Crypto market cap
$ 711.46B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Sin City

SIN

$ 0.007239 -6.41 % $ 0.007744 $ 0.006597 $ 1.30M
Sin-city

Sin City SIN

Last price
$ 0.007239
%
-6.41 %
24 high
$ 0.007744
24 low
$ 0.006597
24 volume
# Coins
Market cap
Sin City SIN historical data
Date Close 24 high 24 low volume
Nov 28, 2022 $ 0.00773528 $ 0.00779317 $ 0.00755529 $ 910,326
Nov 27, 2022 $ 0.00769918 $ 0.00794704 $ 0.00766481 $ 819,430
Nov 26, 2022 $ 0.00777559 $ 0.00792580 $ 0.00752184 $ 1,075,846
Nov 25, 2022 $ 0.00756386 $ 0.00778937 $ 0.00748999 $ 1,129,727
Nov 24, 2022 $ 0.00775604 $ 0.00781024 $ 0.00734852 $ 1,205,241
Nov 23, 2022 $ 0.00772919 $ 0.00783439 $ 0.00750000 $ 1,029,965
Nov 22, 2022 $ 0.00758602 $ 0.00759268 $ 0.00714064 $ 882,605
Nov 21, 2022 $ 0.00726122 $ 0.00750220 $ 0.00706377 $ 1,303,401
Nov 20, 2022 $ 0.00708497 $ 0.00744527 $ 0.00690053 $ 918,239
Nov 19, 2022 $ 0.00748153 $ 0.00762986 $ 0.00747658 $ 963,161
Nov 18, 2022 $ 0.00763175 $ 0.00800122 $ 0.00755718 $ 930,964
Nov 17, 2022 $ 0.00795446 $ 0.00814381 $ 0.00764178 $ 681,652
Nov 16, 2022 $ 0.00764009 $ 0.00780270 $ 0.00730139 $ 536,716
Nov 15, 2022 $ 0.00764271 $ 0.00765478 $ 0.00700857 $ 939,763
Nov 14, 2022 $ 0.00749542 $ 0.00816395 $ 0.00714417 $ 935,388
Nov 13, 2022 $ 0.00812561 $ 0.00872265 $ 0.00807002 $ 858,025
Nov 12, 2022 $ 0.00869790 $ 0.00911679 $ 0.00823532 $ 884,496
Nov 11, 2022 $ 0.00885051 $ 0.01001270 $ 0.00866838 $ 771,580
Nov 10, 2022 $ 0.00997909 $ 0.01008042 $ 0.00963015 $ 786,440
Nov 09, 2022 $ 0.00968612 $ 0.01078707 $ 0.00964921 $ 561,592
Nov 08, 2022 $ 0.01076389 $ 0.01221500 $ 0.01070401 $ 876,031
Nov 07, 2022 $ 0.01216549 $ 0.01244812 $ 0.01211102 $ 735,912
Nov 06, 2022 $ 0.01215326 $ 0.01235953 $ 0.01202334 $ 775,562
Nov 05, 2022 $ 0.01229445 $ 0.01269227 $ 0.01212695 $ 821,680
Nov 04, 2022 $ 0.01230544 $ 0.01286618 $ 0.01219893 $ 360,375
Nov 03, 2022 $ 0.01272889 $ 0.01274973 $ 0.01196462 $ 468,979
Nov 02, 2022 $ 0.01245062 $ 0.01289282 $ 0.01238820 $ 531,225
Nov 01, 2022 $ 0.01266792 $ 0.01359148 $ 0.01257531 $ 753,908
Oct 31, 2022 $ 0.01351239 $ 0.01353896 $ 0.01307980 $ 972,184
Oct 30, 2022 $ 0.01317309 $ 0.01327192 $ 0.01279867 $ 974,506
Oct 29, 2022 $ 0.01309976 $ 0.01329588 $ 0.01296184 $ 784,598

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more