			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	SingularityDAO	SDAO	$ 0.670982	+1.15 %	$ 0.691598	$ 0.663054	$ 555.00K

SingularityDAO SDAO

آخر سعر

$ 0.670982

+1.15 %

عالي24

$ 0.691598

منخفض24

$ 0.663054

حجم24

$ 555.00K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

SingularityDAO SDAO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
May 06, 2024	$ 0.66329476696,678	$ 0.704576100.64049380	$ 0.64049380	$ 696,678
May 05, 2024	$ 0.66426259381,043	$ 0.665028390.63709962	$ 0.63709962	$ 381,043
May 04, 2024	$ 0.63839266362,352	$ 0.647875650.62522476	$ 0.62522476	$ 362,352
May 03, 2024	$ 0.63633099482,400	$ 0.649775820.61832044	$ 0.61832044	$ 482,400
May 02, 2024	$ 0.63134447365,274	$ 0.637186620.59635939	$ 0.59635939	$ 365,274
May 01, 2024	$ 0.61213023724,488	$ 0.619259770.57425302	$ 0.57425302	$ 724,488
Apr 30, 2024	$ 0.61881137757,521	$ 0.691755070.59919602	$ 0.59919602	$ 757,521
Apr 29, 2024	$ 0.67474769550,772	$ 0.732211120.65071176	$ 0.65071176	$ 550,772
Apr 28, 2024	$ 0.71158664417,904	$ 0.741152270.68376382	$ 0.68376382	$ 417,904
Apr 27, 2024	$ 0.70195513516,552	$ 0.702840370.64426888	$ 0.64426888	$ 516,552
Apr 26, 2024	$ 0.66855546406,671	$ 0.699773660.66714066	$ 0.66714066	$ 406,671
Apr 25, 2024	$ 0.69104242350,740	$ 0.706847370.67919868	$ 0.67919868	$ 350,740
Apr 24, 2024	$ 0.69184108568,131	$ 0.746859570.68281539	$ 0.68281539	$ 568,131
Apr 23, 2024	$ 0.74646275646,833	$ 0.755057600.72773422	$ 0.72773422	$ 646,833
Apr 22, 2024	$ 0.73274330539,569	$ 0.737699790.67308064	$ 0.67308064	$ 539,569
Apr 21, 2024	$ 0.67517024581,439	$ 0.731973810.67032846	$ 0.67032846	$ 581,439
Apr 20, 2024	$ 0.72371404541,802	$ 0.727378680.65227823	$ 0.65227823	$ 541,802
Apr 19, 2024	$ 0.65933764836,051	$ 0.661753830.57443318	$ 0.57443318	$ 836,051
Apr 18, 2024	$ 0.61531611717,960	$ 0.655759120.58924749	$ 0.58924749	$ 717,960
Apr 17, 2024	$ 0.59393335490,028	$ 0.629706800.58922960	$ 0.58922960	$ 490,028
Apr 16, 2024	$ 0.62595772592,564	$ 0.642544280.59745532	$ 0.59745532	$ 592,564
Apr 15, 2024	$ 0.63899176827,315	$ 0.723881350.63373612	$ 0.63373612	$ 827,315
Apr 14, 2024	$ 0.68400945933,433	$ 0.692493680.61484147	$ 0.61484147	$ 933,433
Apr 13, 2024	$ 0.647611271,175,796	$ 0.722278920.60692435	$ 0.60692435	$ 1,175,796
Apr 12, 2024	$ 0.717536131,267,122	$ 0.785182500.70241684	$ 0.70241684	$ 1,267,122
Apr 11, 2024	$ 0.77608616841,338	$ 0.797372010.73967156	$ 0.73967156	$ 841,338
Apr 10, 2024	$ 0.764094581,215,682	$ 0.835726960.74531691	$ 0.74531691	$ 1,215,682
Apr 09, 2024	$ 0.79319639858,562	$ 0.874500850.78851401	$ 0.78851401	$ 858,562
Apr 08, 2024	$ 0.85376157930,058	$ 0.868733090.79774505	$ 0.79774505	$ 930,058
Apr 07, 2024	$ 0.835818131,410,821	$ 0.881660200.78781192	$ 0.78781192	$ 1,410,821

We will update this as soon as possible. If you like to help, you can contact us.