BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SingularityDAO |
SDAO |
$ 0.054478 | -5.82 % | $ 0.057846 |
| Date | Close | 24 high |
|---|---|---|
| May 12, 2025 | $ 0.05784979 | $ 0.05955529 |
| May 11, 2025 | $ 0.05831392 | $ 0.06295820 |
| May 10, 2025 | $ 0.06282161 | $ 0.06444860 |
| May 09, 2025 | $ 0.06290982 | $ 0.06579503 |
| May 08, 2025 | $ 0.06047323 | $ 0.07373236 |
| May 07, 2025 | $ 0.06210039 | $ 0.06537503 |
| May 06, 2025 | $ 0.06455840 | $ 0.06575294 |
| May 05, 2025 | $ 0.05847561 | $ 0.05897626 |
| May 04, 2025 | $ 0.05480770 | $ 0.05658408 |
| May 03, 2025 | $ 0.05635194 | $ 0.05792772 |
| May 02, 2025 | $ 0.05773160 | $ 0.05826629 |
| May 01, 2025 | $ 0.05770467 | $ 0.05990375 |
| Apr 30, 2025 | $ 0.05795944 | $ 0.05806556 |
| Apr 29, 2025 | $ 0.05600830 | $ 0.06257079 |
| Apr 28, 2025 | $ 0.05819334 | $ 0.06235154 |
| Apr 27, 2025 | $ 0.06232503 | $ 0.06521992 |
| Apr 26, 2025 | $ 0.05678232 | $ 0.05692103 |
| Apr 25, 2025 | $ 0.05509515 | $ 0.05597920 |
| Apr 24, 2025 | $ 0.05593240 | $ 0.06086789 |
| Apr 23, 2025 | $ 0.06086789 | $ 0.06224525 |
| Apr 22, 2025 | $ 0.05762409 | $ 0.06515774 |
| Apr 21, 2025 | $ 0.05511740 | $ 0.06163250 |
| Apr 20, 2025 | $ 0.05990561 | $ 0.06075344 |
| Apr 19, 2025 | $ 0.06063936 | $ 0.06087110 |
| Apr 18, 2025 | $ 0.05983663 | $ 0.06367599 |
| Apr 17, 2025 | $ 0.06278626 | $ 0.06480738 |
| Apr 16, 2025 | $ 0.06175047 | $ 0.06300240 |
| Apr 15, 2025 | $ 0.06136008 | $ 0.06503572 |
| Apr 14, 2025 | $ 0.06350835 | $ 0.06798893 |
| Apr 13, 2025 | $ 0.06444326 | $ 0.06642094 |
We will update this as soon as possible. If you like to help, you can contact us.
