BTC/USD$ 67,755
BTC/EUR€ 62,397
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,614
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.20B
$ 9.20B
Altcoin volume
$ 20.38B
$ 20.38B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SingularityDAO |
SDAO |
$ 0.328992 | -1.16 % | $ 0.333614 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.33314669 | $ 0.33318276 |
| Jul 25, 2024 | $ 0.31731706 | $ 0.33243412 |
| Jul 24, 2024 | $ 0.33019312 | $ 0.34539467 |
| Jul 23, 2024 | $ 0.34362183 | $ 0.35944275 |
| Jul 22, 2024 | $ 0.35750256 | $ 0.35779084 |
| Jul 21, 2024 | $ 0.35029501 | $ 0.36618004 |
| Jul 20, 2024 | $ 0.35265964 | $ 0.36854054 |
| Jul 19, 2024 | $ 0.35926933 | $ 0.36656217 |
| Jul 18, 2024 | $ 0.34565980 | $ 0.36446600 |
| Jul 17, 2024 | $ 0.35664737 | $ 0.38936335 |
| Jul 16, 2024 | $ 0.37184258 | $ 0.39299769 |
| Jul 15, 2024 | $ 0.38039785 | $ 0.38769878 |
| Jul 14, 2024 | $ 0.36741405 | $ 0.36861287 |
| Jul 13, 2024 | $ 0.35701388 | $ 0.38311838 |
| Jul 12, 2024 | $ 0.33912409 | $ 0.34553421 |
| Jul 11, 2024 | $ 0.33828748 | $ 0.35009201 |
| Jul 10, 2024 | $ 0.34608320 | $ 0.35993985 |
| Jul 09, 2024 | $ 0.34304898 | $ 0.34902719 |
| Jul 08, 2024 | $ 0.33919726 | $ 0.38888674 |
| Jul 07, 2024 | $ 0.33922687 | $ 0.37405957 |
| Jul 06, 2024 | $ 0.37319965 | $ 0.38154185 |
| Jul 05, 2024 | $ 0.35745138 | $ 0.36623335 |
| Jul 04, 2024 | $ 0.36085403 | $ 0.38489607 |
| Jul 03, 2024 | $ 0.38198093 | $ 0.42894974 |
| Jul 02, 2024 | $ 0.42778658 | $ 0.43501945 |
| Jul 01, 2024 | $ 0.42525936 | $ 0.45591746 |
| Jun 30, 2024 | $ 0.42256230 | $ 0.42762759 |
| Jun 29, 2024 | $ 0.38259227 | $ 0.39321390 |
| Jun 28, 2024 | $ 0.39317234 | $ 0.41812771 |
| Jun 27, 2024 | $ 0.40330549 | $ 0.42385782 |
We will update this as soon as possible. If you like to help, you can contact us.
