BTC/USD$ 62,139
BTC/EUR€ 56,623
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,356
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.62B
$ 9.62B
Altcoin volume
$ 23.81K
$ 23.81K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SingularityDAO |
SDAO |
$ 0.274639 | -0.30 % | $ 0.276021 |
| Date | Close | 24 high |
|---|---|---|
| Oct 04, 2024 | $ 0.27540600 | $ 0.28074989 |
| Oct 03, 2024 | $ 0.25867251 | $ 0.27091241 |
| Oct 02, 2024 | $ 0.26364593 | $ 0.28268996 |
| Oct 01, 2024 | $ 0.27065028 | $ 0.30546854 |
| Sep 30, 2024 | $ 0.29627496 | $ 0.31470256 |
| Sep 29, 2024 | $ 0.30477688 | $ 0.30801804 |
| Sep 28, 2024 | $ 0.30353949 | $ 0.32637744 |
| Sep 27, 2024 | $ 0.32350715 | $ 0.32385773 |
| Sep 26, 2024 | $ 0.30026060 | $ 0.30673439 |
| Sep 25, 2024 | $ 0.28645125 | $ 0.29861416 |
| Sep 24, 2024 | $ 0.29700065 | $ 0.29790329 |
| Sep 23, 2024 | $ 0.28465767 | $ 0.29892197 |
| Sep 22, 2024 | $ 0.28330408 | $ 0.29873572 |
| Sep 21, 2024 | $ 0.29793956 | $ 0.29890032 |
| Sep 20, 2024 | $ 0.28544172 | $ 0.30808702 |
| Sep 19, 2024 | $ 0.29173714 | $ 0.32546774 |
| Sep 18, 2024 | $ 0.31254323 | $ 0.31655346 |
| Sep 17, 2024 | $ 0.27281127 | $ 0.30694243 |
| Sep 16, 2024 | $ 0.29049732 | $ 0.29834925 |
| Sep 15, 2024 | $ 0.28589817 | $ 0.29981835 |
| Sep 14, 2024 | $ 0.29477097 | $ 0.29738790 |
| Sep 13, 2024 | $ 0.28103923 | $ 0.28113490 |
| Sep 12, 2024 | $ 0.26908951 | $ 0.27251678 |
| Sep 11, 2024 | $ 0.26311792 | $ 0.27154552 |
| Sep 10, 2024 | $ 0.27131966 | $ 0.27511633 |
| Sep 09, 2024 | $ 0.27471945 | $ 0.28149250 |
| Sep 08, 2024 | $ 0.27132499 | $ 0.27213374 |
| Sep 07, 2024 | $ 0.26943805 | $ 0.27033555 |
| Sep 06, 2024 | $ 0.25584456 | $ 0.26906656 |
| Sep 05, 2024 | $ 0.26060595 | $ 0.27564781 |
We will update this as soon as possible. If you like to help, you can contact us.
