BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SingularityDAO |
SDAO |
$ 0.003528 | +1.34 % | $ 0.003539 |
| Date | Close | 24 high |
|---|---|---|
| Oct 22, 2026 | $ 0.00348069 | $ 0.00378320 |
| Oct 21, 2026 | $ 0.00377435 | $ 0.00378840 |
| Oct 20, 2026 | $ 0.00367401 | $ 0.00368605 |
| Oct 19, 2026 | $ 0.00363881 | $ 0.00377388 |
| Oct 18, 2026 | $ 0.00370911 | $ 0.00371094 |
| Oct 17, 2026 | $ 0.00360500 | $ 0.00361623 |
| Oct 16, 2026 | $ 0.00356706 | $ 0.00367685 |
| Oct 15, 2026 | $ 0.00362798 | $ 0.00363333 |
| Oct 14, 2026 | $ 0.00344779 | $ 0.00371679 |
| Oct 13, 2026 | $ 0.00369517 | $ 0.00403215 |
| Oct 12, 2026 | $ 0.00396005 | $ 0.00418991 |
| Oct 11, 2026 | $ 0.00413357 | $ 0.00413703 |
| Oct 10, 2026 | $ 0.00407302 | $ 0.00410726 |
| Oct 09, 2026 | $ 0.00404638 | $ 0.00412030 |
| Oct 08, 2026 | $ 0.00409883 | $ 0.00428370 |
| Oct 07, 2026 | $ 0.00425154 | $ 0.00445949 |
| Oct 06, 2026 | $ 0.00444469 | $ 0.00460306 |
| Oct 05, 2026 | $ 0.00455213 | $ 0.00462033 |
| Oct 04, 2026 | $ 0.00442142 | $ 0.00443154 |
| Oct 03, 2026 | $ 0.00435203 | $ 0.00436014 |
| Oct 02, 2026 | $ 0.00433196 | $ 0.00446108 |
| Oct 01, 2026 | $ 0.00443160 | $ 0.00444398 |
| Sep 30, 2026 | $ 0.00437751 | $ 0.00447474 |
| Sep 29, 2026 | $ 0.00446726 | $ 0.00448227 |
| Sep 28, 2026 | $ 0.00434872 | $ 0.00440274 |
| Sep 27, 2026 | $ 0.00438297 | $ 0.00453787 |
| Sep 26, 2026 | $ 0.00443673 | $ 0.00445833 |
| Sep 25, 2026 | $ 0.00444025 | $ 0.00445024 |
| Sep 24, 2026 | $ 0.00444120 | $ 0.00462088 |
| Sep 23, 2026 | $ 0.00461622 | $ 0.00519729 |
We will update this as soon as possible. If you like to help, you can contact us.
