BTC/USD
$ 51,083  -0.41%
BTC/EUR
€ 47,203  -0.43%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,320  -0.54%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.21B
Altcoin volume
$ 30.81B
Crypto market cap
$ 1.74T
    Last price % 24 high 24 low 24 volume # Coins Market cap

SingularityDAO

SDAO

$ 0.542490 +6.15 % $ 0.574667 $ 0.508763 $ 2.01M
Singularitydao

SingularityDAO SDAO

Last price
$ 0.542490
%
+6.15 %
24 high
$ 0.574667
24 low
$ 0.508763
24 volume
# Coins
Market cap
SingularityDAO SDAO historical data
Date Close 24 high 24 low volume
Feb 22, 2024 $ 0.51058995 $ 0.56261567 $ 0.47088475 $ 2,710,051
Feb 21, 2024 $ 0.47021461 $ 0.47658458 $ 0.39892568 $ 1,459,118
Feb 20, 2024 $ 0.46505135 $ 0.47613954 $ 0.42724240 $ 1,032,024
Feb 19, 2024 $ 0.46887255 $ 0.49315211 $ 0.45111546 $ 1,307,393
Feb 18, 2024 $ 0.46047378 $ 0.46968698 $ 0.42169243 $ 1,252,620
Feb 17, 2024 $ 0.45700970 $ 0.47633868 $ 0.38762258 $ 2,270,712
Feb 16, 2024 $ 0.38997778 $ 0.39966067 $ 0.33645996 $ 1,798,572
Feb 15, 2024 $ 0.33766566 $ 0.35868290 $ 0.33104122 $ 1,187,349
Feb 14, 2024 $ 0.35727169 $ 0.35884139 $ 0.33455924 $ 1,406,067
Feb 13, 2024 $ 0.34492206 $ 0.37113016 $ 0.34416882 $ 1,248,678
Feb 12, 2024 $ 0.36078397 $ 0.37348156 $ 0.35536547 $ 829,340
Feb 11, 2024 $ 0.35999607 $ 0.36258198 $ 0.35045040 $ 738,297
Feb 10, 2024 $ 0.36135008 $ 0.36264446 $ 0.35132533 $ 678,146
Feb 09, 2024 $ 0.36136826 $ 0.37680032 $ 0.36091366 $ 813,702
Feb 08, 2024 $ 0.36724794 $ 0.38787713 $ 0.36679717 $ 687,426
Feb 07, 2024 $ 0.38177781 $ 0.38290017 $ 0.36272527 $ 854,445
Feb 06, 2024 $ 0.36558732 $ 0.38014622 $ 0.36169583 $ 1,199,169
Feb 05, 2024 $ 0.36902094 $ 0.40111529 $ 0.36396684 $ 720,297
Feb 04, 2024 $ 0.39589922 $ 0.40293796 $ 0.38664498 $ 670,603
Feb 03, 2024 $ 0.40077360 $ 0.40264048 $ 0.38349105 $ 604,078
Feb 02, 2024 $ 0.38735694 $ 0.39711136 $ 0.37840926 $ 395,412
Feb 01, 2024 $ 0.38164808 $ 0.38472277 $ 0.36890111 $ 570,367
Jan 31, 2024 $ 0.37727184 $ 0.40597692 $ 0.37094980 $ 568,001
Jan 30, 2024 $ 0.39289686 $ 0.39948256 $ 0.36747654 $ 733,066
Jan 29, 2024 $ 0.37833778 $ 0.40505098 $ 0.36642176 $ 604,379
Jan 28, 2024 $ 0.38867280 $ 0.41224820 $ 0.37317976 $ 811,701
Jan 27, 2024 $ 0.40510963 $ 0.42604528 $ 0.39702670 $ 328,912
Jan 26, 2024 $ 0.40268699 $ 0.42761132 $ 0.37649248 $ 661,546
Jan 25, 2024 $ 0.38448272 $ 0.39715363 $ 0.36996961 $ 716,645
Jan 24, 2024 $ 0.37641204 $ 0.40042009 $ 0.36572880 $ 596,223
Jan 23, 2024 $ 0.38371149 $ 0.40394616 $ 0.36214303 $ 709,958

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more