BTC/USD$ 60,940
BTC/EUR€ 56,662
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,670
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.65B
$ 9.65B
Altcoin volume
$ 25.90B
$ 25.90B
Crypto market cap
$ 2.01T
$ 2.01T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SingularityDAO |
SDAO |
$ 0.589567 | -5.22 % | $ 0.638390 |
| Date | Close | 24 high |
|---|---|---|
| May 09, 2024 | $ 0.62212721 | $ 0.63061957 |
| May 08, 2024 | $ 0.61238524 | $ 0.65924652 |
| May 07, 2024 | $ 0.64432805 | $ 0.69159826 |
| May 06, 2024 | $ 0.66329476 | $ 0.70457610 |
| May 05, 2024 | $ 0.66426259 | $ 0.66502839 |
| May 04, 2024 | $ 0.63839266 | $ 0.64787565 |
| May 03, 2024 | $ 0.63633099 | $ 0.64977582 |
| May 02, 2024 | $ 0.63134447 | $ 0.63718662 |
| May 01, 2024 | $ 0.61213023 | $ 0.61925977 |
| Apr 30, 2024 | $ 0.61881137 | $ 0.69175507 |
| Apr 29, 2024 | $ 0.67474769 | $ 0.73221112 |
| Apr 28, 2024 | $ 0.71158664 | $ 0.74115227 |
| Apr 27, 2024 | $ 0.70195513 | $ 0.70284037 |
| Apr 26, 2024 | $ 0.66855546 | $ 0.69977366 |
| Apr 25, 2024 | $ 0.69104242 | $ 0.70684737 |
| Apr 24, 2024 | $ 0.69184108 | $ 0.74685957 |
| Apr 23, 2024 | $ 0.74646275 | $ 0.75505760 |
| Apr 22, 2024 | $ 0.73274330 | $ 0.73769979 |
| Apr 21, 2024 | $ 0.67517024 | $ 0.73197381 |
| Apr 20, 2024 | $ 0.72371404 | $ 0.72737868 |
| Apr 19, 2024 | $ 0.65933764 | $ 0.66175383 |
| Apr 18, 2024 | $ 0.61531611 | $ 0.65575912 |
| Apr 17, 2024 | $ 0.59393335 | $ 0.62970680 |
| Apr 16, 2024 | $ 0.62595772 | $ 0.64254428 |
| Apr 15, 2024 | $ 0.63899176 | $ 0.72388135 |
| Apr 14, 2024 | $ 0.68400945 | $ 0.69249368 |
| Apr 13, 2024 | $ 0.64761127 | $ 0.72227892 |
| Apr 12, 2024 | $ 0.71753613 | $ 0.78518250 |
| Apr 11, 2024 | $ 0.77608616 | $ 0.79737201 |
We will update this as soon as possible. If you like to help, you can contact us.
