X
BTC/USD
$ 19,427  0.02%
BTC/EUR
€ 19,817  0.00%
BTC/CNY
¥ 150,000  13.80%
BTC/GBP
£ 17,435  0.02%
BTC/RUB
₽ 1,262,227  -0.13%
BTC volume
$ 16.47B
Altcoin volume
$ 30.54B
Crypto market cap
$ 830.19B
    Last price % 24 high 24 low 24 volume # Coins Market cap

SingularityDAO

SDAO

$ 0.313029 +0.27 % $ 0.313029 $ 0.309779 $ 578.29K
Singularitydao

SingularityDAO SDAO

Last price
$ 0.313029
%
+0.27 %
24 high
$ 0.313029
24 low
$ 0.309779
24 volume
# Coins
Market cap
SingularityDAO SDAO historical data
Date Close 24 high 24 low volume
Sep 29, 2022 $ 0.31731461 $ 0.32943020 $ 0.30611133 $ 844,529
Sep 28, 2022 $ 0.32704106 $ 0.33279461 $ 0.30186801 $ 975,183
Sep 27, 2022 $ 0.32218234 $ 0.34533326 $ 0.32013047 $ 809,229
Sep 26, 2022 $ 0.33794865 $ 0.34621900 $ 0.33111943 $ 589,866
Sep 25, 2022 $ 0.33613842 $ 0.34268113 $ 0.33500686 $ 519,695
Sep 24, 2022 $ 0.33818825 $ 0.34521925 $ 0.33519932 $ 528,213
Sep 23, 2022 $ 0.34422761 $ 0.34999384 $ 0.33437004 $ 501,075
Sep 22, 2022 $ 0.34726471 $ 0.35201946 $ 0.33131124 $ 976,461
Sep 21, 2022 $ 0.33419114 $ 0.35875412 $ 0.33207024 $ 825,325
Sep 20, 2022 $ 0.34061402 $ 0.35513063 $ 0.33795009 $ 661,578
Sep 19, 2022 $ 0.35436309 $ 0.35873564 $ 0.34335162 $ 808,384
Sep 18, 2022 $ 0.35788225 $ 0.37720474 $ 0.35635969 $ 753,371
Sep 17, 2022 $ 0.37687898 $ 0.37939645 $ 0.36473215 $ 671,066
Sep 16, 2022 $ 0.36877081 $ 0.37367942 $ 0.35730152 $ 851,015
Sep 15, 2022 $ 0.36258272 $ 0.37619498 $ 0.35260568 $ 1,611,645
Sep 14, 2022 $ 0.36884352 $ 0.37772548 $ 0.36052448 $ 939,471
Sep 13, 2022 $ 0.37365305 $ 0.39816178 $ 0.36617248 $ 1,092,724
Sep 12, 2022 $ 0.39066752 $ 0.40399017 $ 0.37498520 $ 1,220,665
Sep 11, 2022 $ 0.37635817 $ 0.39550881 $ 0.37446539 $ 764,467
Sep 10, 2022 $ 0.39361432 $ 0.39750591 $ 0.37647978 $ 791,651
Sep 09, 2022 $ 0.39271072 $ 0.39386030 $ 0.36218439 $ 869,863
Sep 08, 2022 $ 0.36363892 $ 0.36535589 $ 0.34625772 $ 811,965
Sep 07, 2022 $ 0.35410720 $ 0.35925121 $ 0.33756066 $ 824,484
Sep 06, 2022 $ 0.34748902 $ 0.36560541 $ 0.34579432 $ 729,318
Sep 05, 2022 $ 0.35767164 $ 0.37117484 $ 0.35659449 $ 528,524
Sep 04, 2022 $ 0.36856091 $ 0.37322030 $ 0.35944269 $ 663,769
Sep 03, 2022 $ 0.36428592 $ 0.37113805 $ 0.36142921 $ 566,799
Sep 02, 2022 $ 0.36994776 $ 0.38803223 $ 0.35979902 $ 850,454
Sep 01, 2022 $ 0.36844957 $ 0.37128594 $ 0.35862941 $ 908,527

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more