			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	SKALE Network	SKL	$ 0.004047	+1.69 %	$ 0.004066	$ 0.003948	$ 2.04M

SKALE Network SKL

آخر سعر

$ 0.004047

+1.69 %

عالي24

$ 0.004066

منخفض24

$ 0.003948

حجم24

$ 2.04M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

SKALE Network SKL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 18, 2026	$ 0.003987542,153,371	$ 0.004012570.00371397	$ 0.00371397	$ 2,153,371
Sep 17, 2026	$ 0.003787431,462,539	$ 0.003798570.00350058	$ 0.00350058	$ 1,462,539
Sep 16, 2026	$ 0.003523341,012,200	$ 0.003545780.00339947	$ 0.00339947	$ 1,012,200
Sep 15, 2026	$ 0.003544891,268,635	$ 0.003795570.00349303	$ 0.00349303	$ 1,268,635
Sep 14, 2026	$ 0.003733501,345,604	$ 0.003837320.00371115	$ 0.00371115	$ 1,345,604
Sep 13, 2026	$ 0.003723381,645,999	$ 0.003902970.00370345	$ 0.00370345	$ 1,645,999
Sep 12, 2026	$ 0.00370380831,294	$ 0.003786910.00365956	$ 0.00365956	$ 831,294
Sep 11, 2026	$ 0.003704751,160,645	$ 0.003777370.00361110	$ 0.00361110	$ 1,160,645
Sep 10, 2026	$ 0.003621891,408,083	$ 0.003800820.00362189	$ 0.00362189	$ 1,408,083
Sep 09, 2026	$ 0.003773781,875,681	$ 0.003982250.00368950	$ 0.00368950	$ 1,875,681
Sep 08, 2026	$ 0.003842411,769,564	$ 0.004010610.00382147	$ 0.00382147	$ 1,769,564
Sep 07, 2026	$ 0.003870981,734,998	$ 0.003949410.00381357	$ 0.00381357	$ 1,734,998
Sep 06, 2026	$ 0.003862402,208,410	$ 0.003936500.00378199	$ 0.00378199	$ 2,208,410
Sep 05, 2026	$ 0.003829653,377,697	$ 0.003947050.00375121	$ 0.00375121	$ 3,377,697
Sep 04, 2026	$ 0.003794873,255,370	$ 0.003981150.00368959	$ 0.00368959	$ 3,255,370
Sep 03, 2026	$ 0.003749062,204,958	$ 0.003824700.00363707	$ 0.00363707	$ 2,204,958
Sep 02, 2026	$ 0.003663903,576,541	$ 0.003837920.00360343	$ 0.00360343	$ 3,576,541
Sep 01, 2026	$ 0.003663981,613,953	$ 0.003763360.00359999	$ 0.00359999	$ 1,613,953
Aug 31, 2026	$ 0.003755021,397,371	$ 0.003794330.00364492	$ 0.00364492	$ 1,397,371
Aug 30, 2026	$ 0.003725211,189,954	$ 0.003851090.00365959	$ 0.00365959	$ 1,189,954
Aug 29, 2026	$ 0.00380881607,053	$ 0.003819150.00368820	$ 0.00368820	$ 607,053
Aug 28, 2026	$ 0.003805841,444,826	$ 0.003947800.00364920	$ 0.00364920	$ 1,444,826
Aug 27, 2026	$ 0.00390255884,413	$ 0.003947810.00384105	$ 0.00384105	$ 884,413
Aug 26, 2026	$ 0.003906891,192,630	$ 0.003928790.00378509	$ 0.00378509	$ 1,192,630
Aug 25, 2026	$ 0.003828381,185,079	$ 0.003986550.00378453	$ 0.00378453	$ 1,185,079
Aug 24, 2026	$ 0.003917251,272,525	$ 0.004021020.00384491	$ 0.00384491	$ 1,272,525
Aug 23, 2026	$ 0.003969632,568,084	$ 0.004217520.00365602	$ 0.00365602	$ 2,568,084
Aug 22, 2026	$ 0.003818442,030,279	$ 0.004162280.00376499	$ 0.00376499	$ 2,030,279
Aug 21, 2026	$ 0.003883162,176,296	$ 0.003899040.00365401	$ 0.00365401	$ 2,176,296
Aug 20, 2026	$ 0.003691391,346,155	$ 0.003697000.00343808	$ 0.00343808	$ 1,346,155
Aug 19, 2026	$ 0.003465962,638,929	$ 0.003546620.00323666	$ 0.00323666	$ 2,638,929

We will update this as soon as possible. If you like to help, you can contact us.