آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
SKALE Network |
SKL |
$ 0.102605 | +2.56 % | $ 0.103321 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 23, 2024 | $ 0.10009948 | $ 0.10384678 |
Apr 22, 2024 | $ 0.10022705 | $ 0.10135506 |
Apr 21, 2024 | $ 0.09645258 | $ 0.09949284 |
Apr 20, 2024 | $ 0.09785898 | $ 0.09872990 |
Apr 19, 2024 | $ 0.09183071 | $ 0.09694517 |
Apr 18, 2024 | $ 0.09148940 | $ 0.09645464 |
Apr 17, 2024 | $ 0.09368428 | $ 0.09817411 |
Apr 16, 2024 | $ 0.09554258 | $ 0.09745036 |
Apr 15, 2024 | $ 0.09217892 | $ 0.10433339 |
Apr 14, 2024 | $ 0.09362286 | $ 0.09432277 |
Apr 13, 2024 | $ 0.08681430 | $ 0.10295311 |
Apr 12, 2024 | $ 0.09958830 | $ 0.11963899 |
Apr 11, 2024 | $ 0.11452000 | $ 0.12237366 |
Apr 10, 2024 | $ 0.11698618 | $ 0.12279177 |
Apr 09, 2024 | $ 0.12107100 | $ 0.12291444 |
Apr 08, 2024 | $ 0.11987459 | $ 0.12178448 |
Apr 07, 2024 | $ 0.11807303 | $ 0.11833909 |
Apr 06, 2024 | $ 0.11587903 | $ 0.12091640 |
Apr 05, 2024 | $ 0.11935758 | $ 0.12972622 |
Apr 04, 2024 | $ 0.12499591 | $ 0.12796018 |
Apr 03, 2024 | $ 0.11083616 | $ 0.12632711 |
Apr 02, 2024 | $ 0.11343734 | $ 0.11934570 |
Apr 01, 2024 | $ 0.11827106 | $ 0.12197487 |
Mar 31, 2024 | $ 0.11979045 | $ 0.12150019 |
Mar 30, 2024 | $ 0.11847835 | $ 0.13336858 |
Mar 29, 2024 | $ 0.12500958 | $ 0.13538731 |
Mar 28, 2024 | $ 0.11506883 | $ 0.12274311 |
Mar 27, 2024 | $ 0.11650235 | $ 0.12312814 |
Mar 26, 2024 | $ 0.11942515 | $ 0.12826942 |
Mar 25, 2024 | $ 0.11740605 | $ 0.11996054 |
Mar 24, 2024 | $ 0.10713336 | $ 0.12063083 |
We will update this as soon as possible. If you like to help, you can contact us.