			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	SKALE Network	SKL	$ 0.003998	+1.65 %	$ 0.004004	$ 0.003824	$ 778.03K

SKALE Network SKL

آخر سعر

$ 0.003998

+1.65 %

عالي24

$ 0.004004

منخفض24

$ 0.003824

حجم24

$ 778.03K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

SKALE Network SKL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Nov 02, 2026	$ 0.00393343862,233	$ 0.004061520.00387793	$ 0.00387793	$ 862,233
Nov 01, 2026	$ 0.00403321883,461	$ 0.004123890.00398878	$ 0.00398878	$ 883,461
Oct 31, 2026	$ 0.004013561,447,055	$ 0.004138380.00399147	$ 0.00399147	$ 1,447,055
Oct 30, 2026	$ 0.004017752,381,988	$ 0.004038390.00367046	$ 0.00367046	$ 2,381,988
Oct 29, 2026	$ 0.003790781,198,003	$ 0.004096750.00377033	$ 0.00377033	$ 1,198,003
Oct 28, 2026	$ 0.00403703948,772	$ 0.004096830.00396959	$ 0.00396959	$ 948,772
Oct 27, 2026	$ 0.00404019859,946	$ 0.004040870.00387332	$ 0.00387332	$ 859,946
Oct 26, 2026	$ 0.00397546941,309	$ 0.004015300.00383027	$ 0.00383027	$ 941,309
Oct 25, 2026	$ 0.003943101,698,160	$ 0.004130780.00390533	$ 0.00390533	$ 1,698,160
Oct 24, 2026	$ 0.004052801,075,980	$ 0.004101960.00388877	$ 0.00388877	$ 1,075,980
Oct 23, 2026	$ 0.004005501,153,699	$ 0.004180000.00391128	$ 0.00391128	$ 1,153,699
Oct 22, 2026	$ 0.004028631,345,724	$ 0.004443500.00399519	$ 0.00399519	$ 1,345,724
Oct 21, 2026	$ 0.004417591,448,018	$ 0.004466480.00425336	$ 0.00425336	$ 1,448,018
Oct 20, 2026	$ 0.004285191,630,274	$ 0.004352500.00414823	$ 0.00414823	$ 1,630,274
Oct 19, 2026	$ 0.004257092,078,164	$ 0.004448890.00414729	$ 0.00414729	$ 2,078,164
Oct 18, 2026	$ 0.004407652,126,312	$ 0.004761070.00426760	$ 0.00426760	$ 2,126,312
Oct 17, 2026	$ 0.004750974,980,873	$ 0.005071300.00459865	$ 0.00459865	$ 4,980,873
Oct 16, 2026	$ 0.004783782,194,416	$ 0.005035890.00466643	$ 0.00466643	$ 2,194,416
Oct 15, 2026	$ 0.004858132,966,497	$ 0.004985910.00451913	$ 0.00451913	$ 2,966,497
Oct 14, 2026	$ 0.004970843,207,470	$ 0.005549820.00480965	$ 0.00480965	$ 3,207,470
Oct 13, 2026	$ 0.0052830217,666,995	$ 0.006008740.00514416	$ 0.00514416	$ 17,666,995
Oct 12, 2026	$ 0.0054062319,694,274	$ 0.005843280.00490028	$ 0.00490028	$ 19,694,274
Oct 11, 2026	$ 0.004976772,944,217	$ 0.005073650.00483620	$ 0.00483620	$ 2,944,217
Oct 10, 2026	$ 0.005000725,743,665	$ 0.005341870.00486653	$ 0.00486653	$ 5,743,665
Oct 09, 2026	$ 0.0052570025,239,326	$ 0.006067040.00479563	$ 0.00479563	$ 25,239,326
Oct 08, 2026	$ 0.0050811230,210,132	$ 0.005833120.00439932	$ 0.00439932	$ 30,210,132
Oct 07, 2026	$ 0.004521852,329,784	$ 0.004837280.00432781	$ 0.00432781	$ 2,329,784
Oct 06, 2026	$ 0.004832833,200,454	$ 0.004971480.00473530	$ 0.00473530	$ 3,200,454
Oct 05, 2026	$ 0.004874945,505,326	$ 0.005219860.00463505	$ 0.00463505	$ 5,505,326
Oct 04, 2026	$ 0.004725791,496,795	$ 0.004785370.00460258	$ 0.00460258	$ 1,496,795
Oct 03, 2026	$ 0.004638331,093,383	$ 0.004696310.00456921	$ 0.00456921	$ 1,093,383

We will update this as soon as possible. If you like to help, you can contact us.