			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	SKALE Network	SKL	$ 0.003526	-0.52 %	$ 0.003546	$ 0.003491	$ 1.22M

SKALE Network SKL

Last price

$ 0.003526

-0.52 %

24 high

$ 0.003546

24 low

$ 0.003491

24 volume

$ 1.22M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

SKALE Network SKL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 15, 2026	$ 0.003544891,268,635	$ 0.003795570.00349303	$ 0.00349303	$ 1,268,635
Sep 14, 2026	$ 0.003733501,345,604	$ 0.003837320.00371115	$ 0.00371115	$ 1,345,604
Sep 13, 2026	$ 0.003723381,645,999	$ 0.003902970.00370345	$ 0.00370345	$ 1,645,999
Sep 12, 2026	$ 0.00370380831,294	$ 0.003786910.00365956	$ 0.00365956	$ 831,294
Sep 11, 2026	$ 0.003704751,160,645	$ 0.003777370.00361110	$ 0.00361110	$ 1,160,645
Sep 10, 2026	$ 0.003621891,408,083	$ 0.003800820.00362189	$ 0.00362189	$ 1,408,083
Sep 09, 2026	$ 0.003773781,875,681	$ 0.003982250.00368950	$ 0.00368950	$ 1,875,681
Sep 08, 2026	$ 0.003842411,769,564	$ 0.004010610.00382147	$ 0.00382147	$ 1,769,564
Sep 07, 2026	$ 0.003870981,734,998	$ 0.003949410.00381357	$ 0.00381357	$ 1,734,998
Sep 06, 2026	$ 0.003862402,208,410	$ 0.003936500.00378199	$ 0.00378199	$ 2,208,410
Sep 05, 2026	$ 0.003829653,377,697	$ 0.003947050.00375121	$ 0.00375121	$ 3,377,697
Sep 04, 2026	$ 0.003794873,255,370	$ 0.003981150.00368959	$ 0.00368959	$ 3,255,370
Sep 03, 2026	$ 0.003749062,204,958	$ 0.003824700.00363707	$ 0.00363707	$ 2,204,958
Sep 02, 2026	$ 0.003663903,576,541	$ 0.003837920.00360343	$ 0.00360343	$ 3,576,541
Sep 01, 2026	$ 0.003663981,613,953	$ 0.003763360.00359999	$ 0.00359999	$ 1,613,953
Aug 31, 2026	$ 0.003755021,397,371	$ 0.003794330.00364492	$ 0.00364492	$ 1,397,371
Aug 30, 2026	$ 0.003725211,189,954	$ 0.003851090.00365959	$ 0.00365959	$ 1,189,954
Aug 29, 2026	$ 0.00380881607,053	$ 0.003819150.00368820	$ 0.00368820	$ 607,053
Aug 28, 2026	$ 0.003805841,444,826	$ 0.003947800.00364920	$ 0.00364920	$ 1,444,826
Aug 27, 2026	$ 0.00390255884,413	$ 0.003947810.00384105	$ 0.00384105	$ 884,413
Aug 26, 2026	$ 0.003906891,192,630	$ 0.003928790.00378509	$ 0.00378509	$ 1,192,630
Aug 25, 2026	$ 0.003828381,185,079	$ 0.003986550.00378453	$ 0.00378453	$ 1,185,079
Aug 24, 2026	$ 0.003917251,272,525	$ 0.004021020.00384491	$ 0.00384491	$ 1,272,525
Aug 23, 2026	$ 0.003969632,568,084	$ 0.004217520.00365602	$ 0.00365602	$ 2,568,084
Aug 22, 2026	$ 0.003818442,030,279	$ 0.004162280.00376499	$ 0.00376499	$ 2,030,279
Aug 21, 2026	$ 0.003883162,176,296	$ 0.003899040.00365401	$ 0.00365401	$ 2,176,296
Aug 20, 2026	$ 0.003691391,346,155	$ 0.003697000.00343808	$ 0.00343808	$ 1,346,155
Aug 19, 2026	$ 0.003465962,638,929	$ 0.003546620.00323666	$ 0.00323666	$ 2,638,929
Aug 18, 2026	$ 0.00326766859,279	$ 0.003350620.00325126	$ 0.00325126	$ 859,279
Aug 17, 2026	$ 0.00333562664,389	$ 0.003394690.00332530	$ 0.00332530	$ 664,389
Aug 16, 2026	$ 0.00336883616,544	$ 0.003432750.00336643	$ 0.00336643	$ 616,544

We will update this as soon as possible. If you like to help, you can contact us.