X
BTC/USD
$ 19,191  2.07%
BTC/EUR
€ 19,852  2.31%
BTC/CNY
¥ 132,600  -3.17%
BTC/GBP
£ 17,650  1.32%
BTC/RUB
₽ 1,217,167  1.89%
BTC volume
$ 15.41B
Altcoin volume
$ 20.26B
Crypto market cap
$ 825.68B
    Last price % 24 high 24 low 24 volume # Coins Market cap

SKALE Network

SKL

$ 0.038148 +2.39 % $ 0.038240 $ 0.036716 $ 4.74M
Skale-network

SKALE Network SKL

Last price
$ 0.038148
%
+2.39 %
24 high
$ 0.038240
24 low
$ 0.036716
24 volume
# Coins
Market cap
SKALE Network SKL historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.03721945 $ 0.03862234 $ 0.03689149 $ 3,272,494
Sep 24, 2022 $ 0.03793639 $ 0.03934853 $ 0.03770979 $ 3,761,548
Sep 23, 2022 $ 0.03882129 $ 0.03996512 $ 0.03728930 $ 5,616,611
Sep 22, 2022 $ 0.03895001 $ 0.03916198 $ 0.03705125 $ 4,637,198
Sep 21, 2022 $ 0.03726388 $ 0.03990565 $ 0.03624944 $ 7,747,314
Sep 20, 2022 $ 0.03728723 $ 0.03940593 $ 0.03692803 $ 5,742,023
Sep 19, 2022 $ 0.03928160 $ 0.03984417 $ 0.03608017 $ 9,258,469
Sep 18, 2022 $ 0.03691814 $ 0.04273633 $ 0.03447266 $ 9,118,626
Sep 17, 2022 $ 0.04214303 $ 0.04230503 $ 0.04102779 $ 4,057,389
Sep 16, 2022 $ 0.04116882 $ 0.04143410 $ 0.04004837 $ 9,364,875
Sep 15, 2022 $ 0.04085932 $ 0.04306692 $ 0.04045898 $ 11,915,731
Sep 14, 2022 $ 0.04301086 $ 0.04524185 $ 0.04194037 $ 7,262,549
Sep 13, 2022 $ 0.04462666 $ 0.04924917 $ 0.04386593 $ 14,468,903
Sep 12, 2022 $ 0.04915994 $ 0.05152262 $ 0.04794922 $ 10,176,638
Sep 11, 2022 $ 0.05001529 $ 0.05200570 $ 0.04896356 $ 9,760,798
Sep 10, 2022 $ 0.05097090 $ 0.05313767 $ 0.05022566 $ 13,734,278
Sep 09, 2022 $ 0.05190820 $ 0.05228479 $ 0.04817696 $ 7,351,606
Sep 08, 2022 $ 0.04824948 $ 0.05017276 $ 0.04632343 $ 8,114,370
Sep 07, 2022 $ 0.04759451 $ 0.04808987 $ 0.04460725 $ 4,843,270
Sep 06, 2022 $ 0.04518940 $ 0.05179997 $ 0.04518344 $ 6,503,929
Sep 05, 2022 $ 0.04959529 $ 0.05248189 $ 0.04850015 $ 4,924,662
Sep 04, 2022 $ 0.05068403 $ 0.05082993 $ 0.04806075 $ 3,779,466
Sep 03, 2022 $ 0.04859265 $ 0.04880735 $ 0.04788971 $ 3,667,984
Sep 02, 2022 $ 0.04852178 $ 0.04997050 $ 0.04752477 $ 5,562,323
Sep 01, 2022 $ 0.04867117 $ 0.04882883 $ 0.04651668 $ 4,470,102
Aug 31, 2022 $ 0.04848146 $ 0.05067135 $ 0.04819774 $ 5,349,018
Aug 30, 2022 $ 0.04851837 $ 0.05050063 $ 0.04686558 $ 5,222,821
Aug 28, 2022 $ 0.04560461 $ 0.04798436 $ 0.04549647 $ 4,100,395
Aug 27, 2022 $ 0.04736451 $ 0.04832384 $ 0.04655805 $ 5,483,946
Aug 26, 2022 $ 0.04745278 $ 0.05372717 $ 0.04689061 $ 8,628,876

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more