BTC/USD$ 27,127
BTC/EUR€ 25,669
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,251
BTC/RUB₽ 2,672,921
BTC volume
$ 2.07B
$ 2.07B
Altcoin volume
$ 7.68B
$ 7.68B
Crypto market cap
$ 970.65B
$ 970.65B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
SKALE Network |
SKL |
$ 0.022732 | +2.32 % | $ 0.022752 |
| Date | Close | 24 high |
|---|---|---|
| Sep 30, 2023 | $ 0.02222189 | $ 0.02252160 |
| Sep 29, 2023 | $ 0.02223388 | $ 0.02233496 |
| Sep 28, 2023 | $ 0.02185568 | $ 0.02236484 |
| Sep 27, 2023 | $ 0.02163186 | $ 0.02213000 |
| Sep 26, 2023 | $ 0.02190285 | $ 0.02203759 |
| Sep 25, 2023 | $ 0.02179016 | $ 0.02195519 |
| Sep 24, 2023 | $ 0.02141632 | $ 0.02196820 |
| Sep 23, 2023 | $ 0.02184870 | $ 0.02255045 |
| Sep 22, 2023 | $ 0.02226277 | $ 0.02281311 |
| Sep 21, 2023 | $ 0.02254940 | $ 0.02330735 |
| Sep 20, 2023 | $ 0.02297050 | $ 0.02312353 |
| Sep 19, 2023 | $ 0.02279894 | $ 0.02407860 |
| Sep 18, 2023 | $ 0.02241862 | $ 0.02390068 |
| Sep 17, 2023 | $ 0.02331040 | $ 0.02414603 |
| Sep 16, 2023 | $ 0.02411119 | $ 0.02466963 |
We will update this as soon as possible. If you like to help, you can contact us.
