			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	SKALE Network	SKL	$ 0.097525	-2.52 %	$ 0.103708	$ 0.096262	$ 36.70M

SKALE Network SKL

Last price

$ 0.097525

-2.52 %

24 high

$ 0.103708

24 low

$ 0.096262

24 volume

$ 36.70M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

SKALE Network SKL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 23, 2024	$ 0.1000994829,689,243	$ 0.103846780.09808707	$ 0.09808707	$ 29,689,243
Apr 22, 2024	$ 0.1002270525,228,794	$ 0.101355060.09610965	$ 0.09610965	$ 25,228,794
Apr 21, 2024	$ 0.0964525825,938,388	$ 0.099492840.09429771	$ 0.09429771	$ 25,938,388
Apr 20, 2024	$ 0.0978589827,365,387	$ 0.098729900.09025869	$ 0.09025869	$ 27,365,387
Apr 19, 2024	$ 0.0918307136,570,523	$ 0.096945170.08307350	$ 0.08307350	$ 36,570,523
Apr 18, 2024	$ 0.0914894036,220,977	$ 0.096454640.08795508	$ 0.08795508	$ 36,220,977
Apr 17, 2024	$ 0.0936842851,985,340	$ 0.098174110.08605032	$ 0.08605032	$ 51,985,340
Apr 16, 2024	$ 0.0955425848,139,164	$ 0.097450360.08938956	$ 0.08938956	$ 48,139,164
Apr 15, 2024	$ 0.0921789242,186,449	$ 0.104333390.08805237	$ 0.08805237	$ 42,186,449
Apr 14, 2024	$ 0.0936228661,630,188	$ 0.094322770.08262926	$ 0.08262926	$ 61,630,188
Apr 13, 2024	$ 0.0868143056,083,393	$ 0.102953110.07793075	$ 0.07793075	$ 56,083,393
Apr 12, 2024	$ 0.0995883045,909,177	$ 0.119638990.09055424	$ 0.09055424	$ 45,909,177
Apr 11, 2024	$ 0.1145200030,042,765	$ 0.122373660.11346925	$ 0.11346925	$ 30,042,765
Apr 10, 2024	$ 0.1169861832,177,930	$ 0.122791770.11131518	$ 0.11131518	$ 32,177,930
Apr 09, 2024	$ 0.1210710035,540,098	$ 0.122914440.11310111	$ 0.11310111	$ 35,540,098
Apr 08, 2024	$ 0.1198745925,436,255	$ 0.121784480.11575722	$ 0.11575722	$ 25,436,255
Apr 07, 2024	$ 0.1180730321,442,412	$ 0.118339090.11501223	$ 0.11501223	$ 21,442,412
Apr 06, 2024	$ 0.1158790325,427,727	$ 0.120916400.11547007	$ 0.11547007	$ 25,427,727
Apr 05, 2024	$ 0.1193575840,573,324	$ 0.129726220.11390580	$ 0.11390580	$ 40,573,324
Apr 04, 2024	$ 0.1249959140,917,907	$ 0.127960180.10980287	$ 0.10980287	$ 40,917,907
Apr 03, 2024	$ 0.1108361642,903,769	$ 0.126327110.10913890	$ 0.10913890	$ 42,903,769
Apr 02, 2024	$ 0.1134373442,451,188	$ 0.119345700.10601291	$ 0.10601291	$ 42,451,188
Apr 01, 2024	$ 0.1182710633,058,361	$ 0.121974870.11410644	$ 0.11410644	$ 33,058,361
Mar 31, 2024	$ 0.1197904521,447,465	$ 0.121500190.11781815	$ 0.11781815	$ 21,447,465
Mar 30, 2024	$ 0.1184783540,988,565	$ 0.133368580.11750967	$ 0.11750967	$ 40,988,565
Mar 29, 2024	$ 0.1250095868,324,838	$ 0.135387310.11112833	$ 0.11112833	$ 68,324,838
Mar 28, 2024	$ 0.1150688332,997,111	$ 0.122743110.11423734	$ 0.11423734	$ 32,997,111
Mar 27, 2024	$ 0.1165023538,689,825	$ 0.123128140.11494614	$ 0.11494614	$ 38,689,825
Mar 26, 2024	$ 0.1194251555,360,015	$ 0.128269420.11564667	$ 0.11564667	$ 55,360,015
Mar 25, 2024	$ 0.1174060547,229,321	$ 0.119960540.10560393	$ 0.10560393	$ 47,229,321
Mar 24, 2024	$ 0.1071333671,622,974	$ 0.120630830.09864023	$ 0.09864023	$ 71,622,974

We will update this as soon as possible. If you like to help, you can contact us.