			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	SKALE Network	SKL	$ 0.004764	-2.28 %	$ 0.004878	$ 0.004763	$ 5.61M

SKALE Network SKL

Last price

$ 0.004764

-2.28 %

24 high

$ 0.004878

24 low

$ 0.004763

24 volume

$ 5.61M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

SKALE Network SKL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 05, 2026	$ 0.004874945,505,326	$ 0.005219860.00463505	$ 0.00463505	$ 5,505,326
Oct 04, 2026	$ 0.004725791,496,795	$ 0.004785370.00460258	$ 0.00460258	$ 1,496,795
Oct 03, 2026	$ 0.004638331,093,383	$ 0.004696310.00456921	$ 0.00456921	$ 1,093,383
Oct 02, 2026	$ 0.004610701,603,721	$ 0.004808580.00445426	$ 0.00445426	$ 1,603,721
Oct 01, 2026	$ 0.004600911,682,099	$ 0.004674710.00448453	$ 0.00448453	$ 1,682,099
Sep 30, 2026	$ 0.004615221,744,037	$ 0.004807020.00453463	$ 0.00453463	$ 1,744,037
Sep 29, 2026	$ 0.004628251,588,706	$ 0.004713770.00438620	$ 0.00438620	$ 1,588,706
Sep 28, 2026	$ 0.004525031,804,126	$ 0.004733810.00439069	$ 0.00439069	$ 1,804,126
Sep 27, 2026	$ 0.004719961,861,577	$ 0.004755750.00461737	$ 0.00461737	$ 1,861,577
Sep 26, 2026	$ 0.004737112,430,823	$ 0.004784670.00455029	$ 0.00455029	$ 2,430,823
Sep 25, 2026	$ 0.004632332,121,619	$ 0.004667860.00450520	$ 0.00450520	$ 2,121,619
Sep 24, 2026	$ 0.004560672,227,912	$ 0.004581440.00425639	$ 0.00425639	$ 2,227,912
Sep 23, 2026	$ 0.004320892,742,144	$ 0.004662160.00429622	$ 0.00429622	$ 2,742,144
Sep 22, 2026	$ 0.004656523,444,391	$ 0.004675780.00446948	$ 0.00446948	$ 3,444,391
Sep 21, 2026	$ 0.004593677,155,236	$ 0.004717190.00443130	$ 0.00443130	$ 7,155,236
Sep 20, 2026	$ 0.0044339433,222,281	$ 0.005327010.00420412	$ 0.00420412	$ 33,222,281
Sep 19, 2026	$ 0.0045924217,502,967	$ 0.005492010.00394786	$ 0.00394786	$ 17,502,967
Sep 18, 2026	$ 0.003987542,153,371	$ 0.004012570.00371397	$ 0.00371397	$ 2,153,371
Sep 17, 2026	$ 0.003787431,462,539	$ 0.003798570.00350058	$ 0.00350058	$ 1,462,539
Sep 16, 2026	$ 0.003523341,012,200	$ 0.003545780.00339947	$ 0.00339947	$ 1,012,200
Sep 15, 2026	$ 0.003544891,268,635	$ 0.003795570.00349303	$ 0.00349303	$ 1,268,635
Sep 14, 2026	$ 0.003733501,345,604	$ 0.003837320.00371115	$ 0.00371115	$ 1,345,604
Sep 13, 2026	$ 0.003723381,645,999	$ 0.003902970.00370345	$ 0.00370345	$ 1,645,999
Sep 12, 2026	$ 0.00370380831,294	$ 0.003786910.00365956	$ 0.00365956	$ 831,294
Sep 11, 2026	$ 0.003704751,160,645	$ 0.003777370.00361110	$ 0.00361110	$ 1,160,645
Sep 10, 2026	$ 0.003621891,408,083	$ 0.003800820.00362189	$ 0.00362189	$ 1,408,083
Sep 09, 2026	$ 0.003773781,875,681	$ 0.003982250.00368950	$ 0.00368950	$ 1,875,681
Sep 08, 2026	$ 0.003842411,769,564	$ 0.004010610.00382147	$ 0.00382147	$ 1,769,564
Sep 07, 2026	$ 0.003870981,734,998	$ 0.003949410.00381357	$ 0.00381357	$ 1,734,998
Sep 06, 2026	$ 0.003862402,208,410	$ 0.003936500.00378199	$ 0.00378199	$ 2,208,410

We will update this as soon as possible. If you like to help, you can contact us.