			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Sleepless AI	AI	$ 0.016981	+0.56 %	$ 0.017126	$ 0.016551	$ 289.17K

Sleepless AI AI

آخر سعر

$ 0.016981

+0.56 %

عالي24

$ 0.017126

منخفض24

$ 0.016551

حجم24

$ 289.17K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Sleepless AI AI historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2026	$ 0.01688660386,669	$ 0.017497460.01648146	$ 0.01648146	$ 386,669
Sep 14, 2026	$ 0.01737508160,609	$ 0.017692550.01709301	$ 0.01709301	$ 160,609
Sep 13, 2026	$ 0.01724624348,085	$ 0.017696340.01705888	$ 0.01705888	$ 348,085
Sep 12, 2026	$ 0.01743135212,847	$ 0.017968400.01718220	$ 0.01718220	$ 212,847
Sep 11, 2026	$ 0.01718334189,863	$ 0.017518940.01678736	$ 0.01678736	$ 189,863
Sep 10, 2026	$ 0.01711948378,525	$ 0.018057860.01703264	$ 0.01703264	$ 378,525
Sep 09, 2026	$ 0.01785734321,711	$ 0.019161320.01771150	$ 0.01771150	$ 321,711
Sep 08, 2026	$ 0.01840904203,171	$ 0.018755950.01822280	$ 0.01822280	$ 203,171
Sep 07, 2026	$ 0.01852039343,634	$ 0.018987300.01845377	$ 0.01845377	$ 343,634
Sep 06, 2026	$ 0.01874868335,936	$ 0.019245330.01848294	$ 0.01848294	$ 335,936
Sep 05, 2026	$ 0.01883534337,748	$ 0.019110720.01851343	$ 0.01851343	$ 337,748
Sep 04, 2026	$ 0.018562031,101,520	$ 0.018999610.01834380	$ 0.01834380	$ 1,101,520
Sep 03, 2026	$ 0.01859479826,982	$ 0.019106180.01816759	$ 0.01816759	$ 826,982
Sep 02, 2026	$ 0.018367832,236,977	$ 0.019168230.01772000	$ 0.01772000	$ 2,236,977
Sep 01, 2026	$ 0.01819466561,161	$ 0.018452050.01768939	$ 0.01768939	$ 561,161
Aug 31, 2026	$ 0.01820264326,861	$ 0.018603940.01800920	$ 0.01800920	$ 326,861
Aug 30, 2026	$ 0.01813251356,216	$ 0.018769770.01808852	$ 0.01808852	$ 356,216
Aug 29, 2026	$ 0.018336602,411,280	$ 0.020545850.01765668	$ 0.01765668	$ 2,411,280
Aug 28, 2026	$ 0.01771283430,726	$ 0.018669940.01770573	$ 0.01770573	$ 430,726
Aug 27, 2026	$ 0.01856345395,392	$ 0.019745530.01841463	$ 0.01841463	$ 395,392
Aug 26, 2026	$ 0.01862720346,450	$ 0.018996790.01816326	$ 0.01816326	$ 346,450
Aug 25, 2026	$ 0.018939931,107,523	$ 0.020366770.01820288	$ 0.01820288	$ 1,107,523
Aug 24, 2026	$ 0.019385324,046,959	$ 0.021841060.01812647	$ 0.01812647	$ 4,046,959
Aug 23, 2026	$ 0.01904169586,212	$ 0.019298660.01801068	$ 0.01801068	$ 586,212
Aug 22, 2026	$ 0.018720881,152,439	$ 0.020308020.01841988	$ 0.01841988	$ 1,152,439
Aug 21, 2026	$ 0.019348171,451,527	$ 0.019617570.01808959	$ 0.01808959	$ 1,451,527
Aug 20, 2026	$ 0.01846644968,790	$ 0.018473110.01735333	$ 0.01735333	$ 968,790
Aug 19, 2026	$ 0.01779920748,392	$ 0.018022380.01700408	$ 0.01700408	$ 748,392
Aug 18, 2026	$ 0.01709004564,848	$ 0.020196630.01708994	$ 0.01708994	$ 564,848
Aug 17, 2026	$ 0.01728594416,612	$ 0.018116710.01711314	$ 0.01711314	$ 416,612
Aug 16, 2026	$ 0.01734528536,183	$ 0.018504780.01734368	$ 0.01734368	$ 536,183

We will update this as soon as possible. If you like to help, you can contact us.