BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Sleepless AI |
AI |
$ 0.016934 | +0.28 % | $ 0.017083 |
| Date | Close | 24 high |
|---|---|---|
| Sep 15, 2026 | $ 0.01688660 | $ 0.01749746 |
| Sep 14, 2026 | $ 0.01737508 | $ 0.01769255 |
| Sep 13, 2026 | $ 0.01724624 | $ 0.01769634 |
| Sep 12, 2026 | $ 0.01743135 | $ 0.01796840 |
| Sep 11, 2026 | $ 0.01718334 | $ 0.01751894 |
| Sep 10, 2026 | $ 0.01711948 | $ 0.01805786 |
| Sep 09, 2026 | $ 0.01785734 | $ 0.01916132 |
| Sep 08, 2026 | $ 0.01840904 | $ 0.01875595 |
| Sep 07, 2026 | $ 0.01852039 | $ 0.01898730 |
| Sep 06, 2026 | $ 0.01874868 | $ 0.01924533 |
| Sep 05, 2026 | $ 0.01883534 | $ 0.01911072 |
| Sep 04, 2026 | $ 0.01856203 | $ 0.01899961 |
| Sep 03, 2026 | $ 0.01859479 | $ 0.01910618 |
| Sep 02, 2026 | $ 0.01836783 | $ 0.01916823 |
| Sep 01, 2026 | $ 0.01819466 | $ 0.01845205 |
| Aug 31, 2026 | $ 0.01820264 | $ 0.01860394 |
| Aug 30, 2026 | $ 0.01813251 | $ 0.01876977 |
| Aug 29, 2026 | $ 0.01833660 | $ 0.02054585 |
| Aug 28, 2026 | $ 0.01771283 | $ 0.01866994 |
| Aug 27, 2026 | $ 0.01856345 | $ 0.01974553 |
| Aug 26, 2026 | $ 0.01862720 | $ 0.01899679 |
| Aug 25, 2026 | $ 0.01893993 | $ 0.02036677 |
| Aug 24, 2026 | $ 0.01938532 | $ 0.02184106 |
| Aug 23, 2026 | $ 0.01904169 | $ 0.01929866 |
| Aug 22, 2026 | $ 0.01872088 | $ 0.02030802 |
| Aug 21, 2026 | $ 0.01934817 | $ 0.01961757 |
| Aug 20, 2026 | $ 0.01846644 | $ 0.01847311 |
| Aug 19, 2026 | $ 0.01779920 | $ 0.01802238 |
| Aug 18, 2026 | $ 0.01709004 | $ 0.02019663 |
| Aug 17, 2026 | $ 0.01728594 | $ 0.01811671 |
| Aug 16, 2026 | $ 0.01734528 | $ 0.01850478 |
We will update this as soon as possible. If you like to help, you can contact us.
