			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Sleepless AI	AI	$ 0.017868	+0.55 %	$ 0.017972	$ 0.017664	$ 316.48K

Sleepless AI AI

Last price

$ 0.017868

+0.55 %

24 high

$ 0.017972

24 low

$ 0.017664

24 volume

$ 316.48K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Sleepless AI AI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 30, 2026	$ 0.01776873546,131	$ 0.017888990.01695131	$ 0.01695131	$ 546,131
Oct 29, 2026	$ 0.0174677424,986,579	$ 0.020177180.01735415	$ 0.01735415	$ 24,986,579
Oct 28, 2026	$ 0.019779236,312,890	$ 0.019887330.01936643	$ 0.01936643	$ 6,312,890
Oct 27, 2026	$ 0.019575633,095,479	$ 0.019975870.01945259	$ 0.01945259	$ 3,095,479
Oct 26, 2026	$ 0.019466457,956,872	$ 0.019880800.01915817	$ 0.01915817	$ 7,956,872
Oct 25, 2026	$ 0.019377356,223,147	$ 0.019576920.01926736	$ 0.01926736	$ 6,223,147
Oct 24, 2026	$ 0.0194742076,610,830	$ 0.020966190.01906649	$ 0.01906649	$ 76,610,830
Oct 23, 2026	$ 0.0201704511,780,472	$ 0.020770080.01966036	$ 0.01966036	$ 11,780,472
Oct 22, 2026	$ 0.0196749984,376,073	$ 0.021273140.01877320	$ 0.01877320	$ 84,376,073
Oct 21, 2026	$ 0.01932883240,248	$ 0.019702160.01895506	$ 0.01895506	$ 240,248
Oct 20, 2026	$ 0.01915465203,691	$ 0.019402230.01870917	$ 0.01870917	$ 203,691
Oct 19, 2026	$ 0.01904287364,711	$ 0.019440180.01880236	$ 0.01880236	$ 364,711
Oct 18, 2026	$ 0.01932612703,207	$ 0.021031960.01887715	$ 0.01887715	$ 703,207
Oct 17, 2026	$ 0.019206482,549,328	$ 0.019940250.01822971	$ 0.01822971	$ 2,549,328
Oct 16, 2026	$ 0.019255221,686,415	$ 0.020480430.01848132	$ 0.01848132	$ 1,686,415
Oct 15, 2026	$ 0.018842391,315,354	$ 0.019385510.01801246	$ 0.01801246	$ 1,315,354
Oct 14, 2026	$ 0.019253782,476,111	$ 0.021867670.01925301	$ 0.01925301	$ 2,476,111
Oct 13, 2026	$ 0.01987582837,022	$ 0.020359240.01894641	$ 0.01894641	$ 837,022
Oct 12, 2026	$ 0.01993645472,189	$ 0.021200010.01991104	$ 0.01991104	$ 472,189
Oct 11, 2026	$ 0.02094784665,718	$ 0.021579690.02070575	$ 0.02070575	$ 665,718
Oct 10, 2026	$ 0.021268662,228,324	$ 0.023051080.02011512	$ 0.02011512	$ 2,228,324
Oct 09, 2026	$ 0.02027826905,258	$ 0.021209640.01926660	$ 0.01926660	$ 905,258
Oct 08, 2026	$ 0.01946196694,170	$ 0.020353540.01883967	$ 0.01883967	$ 694,170
Oct 07, 2026	$ 0.02017133830,730	$ 0.021012700.01963755	$ 0.01963755	$ 830,730
Oct 06, 2026	$ 0.020933861,392,814	$ 0.022329210.02058936	$ 0.02058936	$ 1,392,814
Oct 05, 2026	$ 0.020801691,207,796	$ 0.022754220.01982900	$ 0.01982900	$ 1,207,796
Oct 04, 2026	$ 0.019928631,052,667	$ 0.022390340.01987062	$ 0.01987062	$ 1,052,667
Oct 03, 2026	$ 0.020688619,284,585	$ 0.021718840.01969730	$ 0.01969730	$ 9,284,585
Oct 02, 2026	$ 0.020659043,889,950	$ 0.024634280.01859635	$ 0.01859635	$ 3,889,950
Oct 01, 2026	$ 0.01867950274,694	$ 0.019299620.01857868	$ 0.01857868	$ 274,694
Sep 30, 2026	$ 0.01909798320,314	$ 0.019498350.01880631	$ 0.01880631	$ 320,314

We will update this as soon as possible. If you like to help, you can contact us.