BTC/USDBTC/EUR
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Smooth Love Potion |
SLP |
$ 0.000597 | -0.16 % | $ 0.000599 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 15, 2026 | $ 0.00059808 | $ 0.00063852 |
| Sep 14, 2026 | $ 0.00063340 | $ 0.00065242 |
| Sep 13, 2026 | $ 0.00063221 | $ 0.00065881 |
| Sep 12, 2026 | $ 0.00063252 | $ 0.00064229 |
| Sep 11, 2026 | $ 0.00061141 | $ 0.00064358 |
| Sep 10, 2026 | $ 0.00062202 | $ 0.00064442 |
| Sep 09, 2026 | $ 0.00063935 | $ 0.00068817 |
| Sep 08, 2026 | $ 0.00065905 | $ 0.00066493 |
| Sep 07, 2026 | $ 0.00065579 | $ 0.00067199 |
| Sep 06, 2026 | $ 0.00067009 | $ 0.00068678 |
| Sep 05, 2026 | $ 0.00064715 | $ 0.00064832 |
| Sep 04, 2026 | $ 0.00063081 | $ 0.00063515 |
| Sep 03, 2026 | $ 0.00062880 | $ 0.00064365 |
| Sep 02, 2026 | $ 0.00061417 | $ 0.00062964 |
| Sep 01, 2026 | $ 0.00061303 | $ 0.00062809 |
| Aug 31, 2026 | $ 0.00062457 | $ 0.00062539 |
| Aug 30, 2026 | $ 0.00060644 | $ 0.00063906 |
| Aug 29, 2026 | $ 0.00061537 | $ 0.00063884 |
| Aug 28, 2026 | $ 0.00061694 | $ 0.00066231 |
| Aug 27, 2026 | $ 0.00065122 | $ 0.00067262 |
| Aug 26, 2026 | $ 0.00063591 | $ 0.00063652 |
| Aug 25, 2026 | $ 0.00061998 | $ 0.00065721 |
| Aug 24, 2026 | $ 0.00065450 | $ 0.00066508 |
| Aug 23, 2026 | $ 0.00064684 | $ 0.00066046 |
| Aug 22, 2026 | $ 0.00064264 | $ 0.00069556 |
| Aug 21, 2026 | $ 0.00069037 | $ 0.00070618 |
| Aug 20, 2026 | $ 0.00058777 | $ 0.00058783 |
| Aug 19, 2026 | $ 0.00056438 | $ 0.00057595 |
| Aug 18, 2026 | $ 0.00052589 | $ 0.00052854 |
| Aug 17, 2026 | $ 0.00052578 | $ 0.00053410 |
| Aug 16, 2026 | $ 0.00052253 | $ 0.00054225 |
We will update this as soon as possible. If you like to help, you can contact us.
