			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Smooth Love Potion	SLP	$ 0.004123	-1.76 %	$ 0.004242	$ 0.004028	$ 10.19M	2.14B	$ 8.84M

Smooth Love Potion SLP

آخر سعر

$ 0.004123

-1.76 %

عالي24

$ 0.004242

منخفض24

$ 0.004028

حجم24

$ 10.19M

# عملات

2.14B

سقف السوق

$ 8.84M

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Smooth Love Potion SLP historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 0.0041954410,226,958	$ 0.004659900.00413791	$ 0.00413791	$ 10,226,958
Apr 23, 2024	$ 0.004454568,006,577	$ 0.004527630.00438485	$ 0.00438485	$ 8,006,577
Apr 22, 2024	$ 0.004470258,763,003	$ 0.004554980.00433680	$ 0.00433680	$ 8,763,003
Apr 21, 2024	$ 0.004362317,517,452	$ 0.004475020.00426904	$ 0.00426904	$ 7,517,452
Apr 20, 2024	$ 0.004428657,743,924	$ 0.004462850.00400595	$ 0.00400595	$ 7,743,924
Apr 19, 2024	$ 0.004069399,536,970	$ 0.004184890.00364886	$ 0.00364886	$ 9,536,970
Apr 18, 2024	$ 0.003995459,239,862	$ 0.004027580.00373063	$ 0.00373063	$ 9,239,862
Apr 17, 2024	$ 0.003827739,610,200	$ 0.003971240.00366529	$ 0.00366529	$ 9,610,200
Apr 16, 2024	$ 0.0039335310,462,412	$ 0.003995820.00372049	$ 0.00372049	$ 10,462,412
Apr 15, 2024	$ 0.0038880211,826,197	$ 0.004302620.00371580	$ 0.00371580	$ 11,826,197
Apr 14, 2024	$ 0.0040603912,869,732	$ 0.004111350.00353839	$ 0.00353839	$ 12,869,732
Apr 13, 2024	$ 0.0037010318,267,926	$ 0.004407220.00319548	$ 0.00319548	$ 18,267,926
Apr 12, 2024	$ 0.0042969618,151,517	$ 0.005387910.00394710	$ 0.00394710	$ 18,151,517
Apr 11, 2024	$ 0.005264697,857,194	$ 0.005498310.00520494	$ 0.00520494	$ 7,857,194
Apr 10, 2024	$ 0.0053852910,124,927	$ 0.005536410.00515145	$ 0.00515145	$ 10,124,927
Apr 09, 2024	$ 0.0054969012,393,552	$ 0.005927070.00546112	$ 0.00546112	$ 12,393,552
Apr 08, 2024	$ 0.0058729124,668,331	$ 0.006199630.00528455	$ 0.00528455	$ 24,668,331
Apr 07, 2024	$ 0.005395627,451,984	$ 0.005476780.00529910	$ 0.00529910	$ 7,451,984
Apr 06, 2024	$ 0.005327647,622,559	$ 0.005390480.00513076	$ 0.00513076	$ 7,622,559
Apr 05, 2024	$ 0.0051496610,791,002	$ 0.005328080.00494431	$ 0.00494431	$ 10,791,002
Apr 04, 2024	$ 0.0053170711,137,686	$ 0.005453250.00503041	$ 0.00503041	$ 11,137,686
Apr 03, 2024	$ 0.0051545411,718,776	$ 0.005390510.00494474	$ 0.00494474	$ 11,718,776
Apr 02, 2024	$ 0.0051504413,179,148	$ 0.005551370.00502722	$ 0.00502722	$ 13,179,148
Apr 01, 2024	$ 0.0055435712,734,700	$ 0.006002870.00537926	$ 0.00537926	$ 12,734,700
Mar 31, 2024	$ 0.005928228,870,138	$ 0.006004930.00575925	$ 0.00575925	$ 8,870,138
Mar 30, 2024	$ 0.0057921412,009,595	$ 0.006102000.00574282	$ 0.00574282	$ 12,009,595
Mar 29, 2024	$ 0.0059968711,201,935	$ 0.006200990.00590053	$ 0.00590053	$ 11,201,935
Mar 28, 2024	$ 0.0061829714,566,479	$ 0.006250000.00596684	$ 0.00596684	$ 14,566,479
Mar 27, 2024	$ 0.0060516014,484,251	$ 0.006478750.00597631	$ 0.00597631	$ 14,484,251
Mar 26, 2024	$ 0.0063402616,518,211	$ 0.006604930.00615352	$ 0.00615352	$ 16,518,211
Mar 25, 2024	$ 0.0063688718,396,453	$ 0.006536990.00611931	$ 0.00611931	$ 18,396,453

We will update this as soon as possible. If you like to help, you can contact us.