BTC/USD
$ 16,798  -0.24%
BTC/EUR
€ 15,982  -0.21%
BTC/CNY
¥ 121,370  -0.92%
BTC/GBP
£ 13,886  -0.12%
BTC/RUB
₽ 1,127,113  -0.48%
BTC volume
$ 5.95B
Altcoin volume
$ 10.36B
Crypto market cap
$ 721.50B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Smooth Love Potion

SLP

$ 0.002506 -0.76 % $ 0.002546 $ 0.002498 $ 4.28M 2.14B $ 5.37M
Smalllovepotion

Smooth Love Potion SLP

Last price
$ 0.002506
%
-0.76 %
24 high
$ 0.002546
24 low
$ 0.002498
24 volume
# Coins
2.14B
Market cap
$ 5.37M
Smooth Love Potion SLP historical data
Date Close 24 high 24 low volume
Dec 07, 2022 $ 0.00253013 $ 0.00270234 $ 0.00250791 $ 4,388,996
Dec 06, 2022 $ 0.00268983 $ 0.00272759 $ 0.00263547 $ 4,704,816
Dec 05, 2022 $ 0.00269658 $ 0.00285766 $ 0.00262148 $ 12,083,688
Dec 04, 2022 $ 0.00266048 $ 0.00276166 $ 0.00254518 $ 4,642,402
Dec 03, 2022 $ 0.00255063 $ 0.00266268 $ 0.00254357 $ 2,956,079
Dec 02, 2022 $ 0.00261521 $ 0.00263160 $ 0.00255228 $ 2,779,136
Dec 01, 2022 $ 0.00257004 $ 0.00263157 $ 0.00254175 $ 2,284,680
Nov 30, 2022 $ 0.00263115 $ 0.00267330 $ 0.00250534 $ 4,628,576
Nov 29, 2022 $ 0.00251230 $ 0.00254508 $ 0.00244270 $ 2,757,869
Nov 28, 2022 $ 0.00247194 $ 0.00255850 $ 0.00244311 $ 2,943,793
Nov 27, 2022 $ 0.00253793 $ 0.00267790 $ 0.00248839 $ 5,847,676
Nov 26, 2022 $ 0.00249469 $ 0.00267118 $ 0.00247196 $ 3,492,743
Nov 25, 2022 $ 0.00248972 $ 0.00250677 $ 0.00243815 $ 1,664,963
Nov 24, 2022 $ 0.00249898 $ 0.00254062 $ 0.00246665 $ 2,401,680
Nov 23, 2022 $ 0.00250901 $ 0.00254308 $ 0.00241879 $ 3,833,791
Nov 22, 2022 $ 0.00244112 $ 0.00257398 $ 0.00231387 $ 4,780,110
Nov 21, 2022 $ 0.00240314 $ 0.00245482 $ 0.00231826 $ 4,230,624
Nov 20, 2022 $ 0.00242003 $ 0.00275240 $ 0.00241063 $ 5,875,886
Nov 19, 2022 $ 0.00258469 $ 0.00292602 $ 0.00248887 $ 7,845,248
Nov 18, 2022 $ 0.00251345 $ 0.00254205 $ 0.00245945 $ 2,616,230
Nov 17, 2022 $ 0.00247808 $ 0.00250806 $ 0.00244627 $ 2,868,643
Nov 16, 2022 $ 0.00248246 $ 0.00255692 $ 0.00244962 $ 2,458,334
Nov 15, 2022 $ 0.00250666 $ 0.00258435 $ 0.00248189 $ 3,503,478
Nov 14, 2022 $ 0.00254238 $ 0.00257480 $ 0.00238711 $ 4,930,521
Nov 13, 2022 $ 0.00251069 $ 0.00296940 $ 0.00240659 $ 10,645,368
Nov 12, 2022 $ 0.00253178 $ 0.00265006 $ 0.00250273 $ 3,177,668
Nov 11, 2022 $ 0.00263803 $ 0.00275249 $ 0.00249457 $ 6,008,323
Nov 10, 2022 $ 0.00268095 $ 0.00281841 $ 0.00232424 $ 7,088,034
Nov 09, 2022 $ 0.00235540 $ 0.00299584 $ 0.00230222 $ 10,565,290
Nov 08, 2022 $ 0.00298724 $ 0.00349865 $ 0.00278080 $ 15,670,914

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more