BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Smooth Love Potion |
SLP |
$ 0.000667 | +0.51 % | $ 0.000670 |
| Date | Close | 24 high |
|---|---|---|
| Oct 10, 2026 | $ 0.00066312 | $ 0.00067959 |
| Oct 09, 2026 | $ 0.00065894 | $ 0.00065957 |
| Oct 08, 2026 | $ 0.00061653 | $ 0.00065179 |
| Oct 07, 2026 | $ 0.00064806 | $ 0.00068805 |
| Oct 06, 2026 | $ 0.00068505 | $ 0.00070428 |
| Oct 05, 2026 | $ 0.00069880 | $ 0.00070993 |
| Oct 04, 2026 | $ 0.00070638 | $ 0.00073564 |
| Oct 03, 2026 | $ 0.00069164 | $ 0.00073704 |
| Oct 02, 2026 | $ 0.00070580 | $ 0.00074756 |
| Oct 01, 2026 | $ 0.00066964 | $ 0.00068194 |
| Sep 30, 2026 | $ 0.00066405 | $ 0.00068610 |
| Sep 29, 2026 | $ 0.00066243 | $ 0.00068077 |
| Sep 28, 2026 | $ 0.00066096 | $ 0.00070014 |
| Sep 27, 2026 | $ 0.00069740 | $ 0.00071076 |
| Sep 26, 2026 | $ 0.00070902 | $ 0.00072610 |
| Sep 25, 2026 | $ 0.00070955 | $ 0.00072094 |
| Sep 24, 2026 | $ 0.00068850 | $ 0.00069600 |
| Sep 23, 2026 | $ 0.00066022 | $ 0.00071088 |
| Sep 22, 2026 | $ 0.00069649 | $ 0.00070250 |
| Sep 21, 2026 | $ 0.00067289 | $ 0.00067681 |
| Sep 20, 2026 | $ 0.00064819 | $ 0.00066451 |
| Sep 19, 2026 | $ 0.00066099 | $ 0.00067388 |
| Sep 18, 2026 | $ 0.00064673 | $ 0.00064761 |
| Sep 17, 2026 | $ 0.00059471 | $ 0.00060401 |
| Sep 16, 2026 | $ 0.00058418 | $ 0.00059938 |
| Sep 15, 2026 | $ 0.00059808 | $ 0.00063852 |
| Sep 14, 2026 | $ 0.00063340 | $ 0.00065242 |
| Sep 13, 2026 | $ 0.00063221 | $ 0.00065881 |
| Sep 12, 2026 | $ 0.00063252 | $ 0.00064229 |
| Sep 11, 2026 | $ 0.00061141 | $ 0.00064358 |
We will update this as soon as possible. If you like to help, you can contact us.
