BTC/USD
$ 43,643  -1.00%
BTC/EUR
€ 40,464  -0.91%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 34,661  -0.97%
BTC/RUB
₽ 3,980,922  -0.46%
BTC volume
$ 15.07B
Altcoin volume
$ 34.30B
Crypto market cap
$ 1.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Smooth Love Potion

SLP

$ 0.002883 -3.91 % $ 0.003079 $ 0.002825 $ 31.99M 2.14B $ 6.18M
Smalllovepotion

Smooth Love Potion SLP

Last price
$ 0.002883
%
-3.91 %
24 high
$ 0.003079
24 low
$ 0.002825
24 volume
# Coins
2.14B
Market cap
$ 6.18M
Smooth Love Potion SLP historical data
Date Close 24 high 24 low volume
Dec 05, 2023 $ 0.00300110 $ 0.00303325 $ 0.00262206 $ 33,238,601
Dec 04, 2023 $ 0.00272721 $ 0.00291629 $ 0.00238694 $ 27,498,250
Dec 03, 2023 $ 0.00249927 $ 0.00253678 $ 0.00243306 $ 6,545,405
Dec 02, 2023 $ 0.00246680 $ 0.00249012 $ 0.00241702 $ 5,297,880
Dec 01, 2023 $ 0.00241776 $ 0.00245025 $ 0.00238820 $ 4,848,917
Nov 30, 2023 $ 0.00240519 $ 0.00241056 $ 0.00232714 $ 4,956,113
Nov 29, 2023 $ 0.00237001 $ 0.00246803 $ 0.00235174 $ 5,477,844
Nov 28, 2023 $ 0.00245057 $ 0.00246226 $ 0.00233863 $ 7,559,151
Nov 27, 2023 $ 0.00242184 $ 0.00263117 $ 0.00237229 $ 13,467,542
Nov 26, 2023 $ 0.00251938 $ 0.00260187 $ 0.00241301 $ 15,864,735
Nov 25, 2023 $ 0.00244093 $ 0.00247237 $ 0.00234025 $ 8,903,634
Nov 24, 2023 $ 0.00235302 $ 0.00239976 $ 0.00230767 $ 6,256,695
Nov 23, 2023 $ 0.00232393 $ 0.00243054 $ 0.00230433 $ 7,241,864
Nov 22, 2023 $ 0.00238944 $ 0.00240364 $ 0.00226696 $ 9,049,657
Nov 21, 2023 $ 0.00227594 $ 0.00279725 $ 0.00224523 $ 29,590,295
Nov 20, 2023 $ 0.00264470 $ 0.00286137 $ 0.00224973 $ 40,181,080
Nov 19, 2023 $ 0.00226725 $ 0.00227756 $ 0.00214418 $ 4,654,624
Nov 18, 2023 $ 0.00220261 $ 0.00226162 $ 0.00211903 $ 5,279,010
Nov 17, 2023 $ 0.00226113 $ 0.00233822 $ 0.00215403 $ 6,124,274
Nov 16, 2023 $ 0.00227260 $ 0.00239127 $ 0.00222739 $ 7,472,010
Nov 15, 2023 $ 0.00234820 $ 0.00235340 $ 0.00222267 $ 6,746,537
Nov 14, 2023 $ 0.00223319 $ 0.00234508 $ 0.00212404 $ 11,042,483
Nov 13, 2023 $ 0.00233975 $ 0.00248377 $ 0.00232949 $ 9,331,436
Nov 12, 2023 $ 0.00242206 $ 0.00248320 $ 0.00237335 $ 8,033,543
Nov 11, 2023 $ 0.00247272 $ 0.00258022 $ 0.00239626 $ 14,546,772
Nov 10, 2023 $ 0.00249960 $ 0.00260734 $ 0.00237617 $ 16,880,607
Nov 09, 2023 $ 0.00238828 $ 0.00251731 $ 0.00214999 $ 14,619,531
Nov 08, 2023 $ 0.00236906 $ 0.00239961 $ 0.00228986 $ 6,722,230
Nov 07, 2023 $ 0.00231302 $ 0.00247308 $ 0.00223443 $ 10,098,572
Nov 06, 2023 $ 0.00247043 $ 0.00250320 $ 0.00231371 $ 10,819,894

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more