BTC/USD$ 63,909
BTC/EUR€ 60,063
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,724
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.03B
$ 9.03B
Altcoin volume
$ 24.49B
$ 24.49B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Smooth Love Potion |
SLP |
$ 0.004127 | +1.45 % | $ 0.004156 |
| Date | Close | 24 high |
|---|---|---|
| Apr 19, 2024 | $ 0.00406939 | $ 0.00418489 |
| Apr 18, 2024 | $ 0.00399545 | $ 0.00402758 |
| Apr 17, 2024 | $ 0.00382773 | $ 0.00397124 |
| Apr 16, 2024 | $ 0.00393353 | $ 0.00399582 |
| Apr 15, 2024 | $ 0.00388802 | $ 0.00430262 |
| Apr 14, 2024 | $ 0.00406039 | $ 0.00411135 |
| Apr 13, 2024 | $ 0.00370103 | $ 0.00440722 |
| Apr 12, 2024 | $ 0.00429696 | $ 0.00538791 |
| Apr 11, 2024 | $ 0.00526469 | $ 0.00549831 |
| Apr 10, 2024 | $ 0.00538529 | $ 0.00553641 |
| Apr 09, 2024 | $ 0.00549690 | $ 0.00592707 |
| Apr 08, 2024 | $ 0.00587291 | $ 0.00619963 |
| Apr 07, 2024 | $ 0.00539562 | $ 0.00547678 |
| Apr 06, 2024 | $ 0.00532764 | $ 0.00539048 |
| Apr 05, 2024 | $ 0.00514966 | $ 0.00532808 |
| Apr 04, 2024 | $ 0.00531707 | $ 0.00545325 |
| Apr 03, 2024 | $ 0.00515454 | $ 0.00539051 |
| Apr 02, 2024 | $ 0.00515044 | $ 0.00555137 |
| Apr 01, 2024 | $ 0.00554357 | $ 0.00600287 |
| Mar 31, 2024 | $ 0.00592822 | $ 0.00600493 |
| Mar 30, 2024 | $ 0.00579214 | $ 0.00610200 |
| Mar 29, 2024 | $ 0.00599687 | $ 0.00620099 |
| Mar 28, 2024 | $ 0.00618297 | $ 0.00625000 |
| Mar 27, 2024 | $ 0.00605160 | $ 0.00647875 |
| Mar 26, 2024 | $ 0.00634026 | $ 0.00660493 |
| Mar 25, 2024 | $ 0.00636887 | $ 0.00653699 |
| Mar 24, 2024 | $ 0.00627148 | $ 0.00632648 |
| Mar 23, 2024 | $ 0.00603892 | $ 0.00630051 |
| Mar 22, 2024 | $ 0.00594398 | $ 0.00649178 |
| Mar 21, 2024 | $ 0.00597775 | $ 0.00614530 |
| Mar 20, 2024 | $ 0.00599608 | $ 0.00605949 |
We will update this as soon as possible. If you like to help, you can contact us.
