BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
SmarDex |
SDEX |
$ 0.000430 | -0.18 % | $ 0.000432 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.00043089 | $ 0.00043230 |
| Sep 26, 2026 | $ 0.00043183 | $ 0.00043213 |
| Sep 25, 2026 | $ 0.00043192 | $ 0.00043218 |
| Sep 24, 2026 | $ 0.00042984 | $ 0.00043048 |
| Sep 23, 2026 | $ 0.00042893 | $ 0.00043078 |
| Sep 22, 2026 | $ 0.00042995 | $ 0.00044008 |
| Sep 21, 2026 | $ 0.00043792 | $ 0.00044412 |
| Sep 20, 2026 | $ 0.00043290 | $ 0.00043916 |
| Sep 19, 2026 | $ 0.00043693 | $ 0.00043908 |
| Sep 18, 2026 | $ 0.00043705 | $ 0.00044199 |
| Sep 17, 2026 | $ 0.00042765 | $ 0.00043470 |
| Sep 16, 2026 | $ 0.00042369 | $ 0.00043176 |
| Sep 15, 2026 | $ 0.00042971 | $ 0.00043805 |
| Sep 14, 2026 | $ 0.00043693 | $ 0.00044494 |
| Sep 13, 2026 | $ 0.00044285 | $ 0.00045896 |
| Sep 12, 2026 | $ 0.00045786 | $ 0.00046315 |
| Sep 11, 2026 | $ 0.00046290 | $ 0.00046568 |
| Sep 10, 2026 | $ 0.00046285 | $ 0.00046410 |
| Sep 09, 2026 | $ 0.00046294 | $ 0.00046423 |
| Sep 08, 2026 | $ 0.00046320 | $ 0.00046739 |
| Sep 07, 2026 | $ 0.00046695 | $ 0.00046971 |
| Sep 06, 2026 | $ 0.00046903 | $ 0.00047164 |
| Sep 05, 2026 | $ 0.00046997 | $ 0.00047080 |
| Sep 04, 2026 | $ 0.00047019 | $ 0.00047405 |
| Sep 03, 2026 | $ 0.00047203 | $ 0.00047489 |
| Sep 02, 2026 | $ 0.00047385 | $ 0.00047518 |
| Sep 01, 2026 | $ 0.00047178 | $ 0.00047345 |
| Aug 31, 2026 | $ 0.00047289 | $ 0.00047729 |
| Aug 30, 2026 | $ 0.00047697 | $ 0.00048026 |
| Aug 29, 2026 | $ 0.00047798 | $ 0.00047922 |
| Aug 28, 2026 | $ 0.00047902 | $ 0.00048093 |
We will update this as soon as possible. If you like to help, you can contact us.
